| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 8.313 | 8.563 | 8.313 | 8.375 | 8,375,000,000 | 0.0 (0.0%) | 269,300 |
| 23 Feb 1999 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8,375,000,000 | -0.688 (-7.59%) | 84,750 |
| 22 Feb 1999 | USD | 8.688 | 9.125 | 8.688 | 9.063 | 9,063,000,000 | +0.313 (+3.58%) | 77,550 |
| 19 Feb 1999 | USD | 8.625 | 8.844 | 8.625 | 8.75 | 8,750,000,000 | -0.063 (-0.71%) | 74,100 |
| 18 Feb 1999 | USD | 8.375 | 8.938 | 8.375 | 8.813 | 8,813,000,000 | +0.375 (+4.44%) | 50,500 |
| 17 Feb 1999 | USD | 8.375 | 8.813 | 8.375 | 8.438 | 8,438,000,000 | 0.0 (0.0%) | 33,600 |
| 16 Feb 1999 | USD | 8.125 | 8.625 | 8.125 | 8.438 | 8,438,000,000 | -0.062 (-0.73%) | 37,200 |
| 15 Feb 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500,000,000 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 8.25 | 8.656 | 8.25 | 8.5 | 8,500,000,000 | -0.313 (-3.55%) | 17,650 |
| 11 Feb 1999 | USD | 8.625 | 8.875 | 8.625 | 8.813 | 8,813,000,000 | -0.062 (-0.70%) | 241,550 |
| 10 Feb 1999 | USD | 8.813 | 9.031 | 8.813 | 8.875 | 8,875,000,000 | -0.156 (-1.73%) | 57,050 |
| 9 Feb 1999 | USD | 8.875 | 9.063 | 8.875 | 9.031 | 9,031,000,000 | +0.156 (+1.76%) | 49,850 |
| 8 Feb 1999 | USD | 8.75 | 9.063 | 8.75 | 8.875 | 8,875,000,000 | +0.031 (+0.35%) | 29,250 |
| 5 Feb 1999 | USD | 8.75 | 9.125 | 8.75 | 8.844 | 8,844,000,000 | 0.0 (0.0%) | 69,400 |
| 4 Feb 1999 | USD | 8.688 | 8.969 | 8.688 | 8.844 | 8,844,000,000 | +0.125 (+1.43%) | 49,950 |
| 3 Feb 1999 | USD | 8.688 | 9 | 8.688 | 8.719 | 8,719,000,000 | -0.281 (-3.12%) | 28,700 |
| 2 Feb 1999 | USD | 8.781 | 9.063 | 8.781 | 9 | 9,000,000,000 | 0.0 (0.0%) | 20,300 |
| 1 Feb 1999 | USD | 8.563 | 9.063 | 8.563 | 9 | 9,000,000,000 | +0.156 (+1.76%) | 35,200 |
| 29 Jan 1999 | USD | 8.5 | 9.313 | 8.5 | 8.844 | 8,844,000,000 | -0.406 (-4.39%) | 18,500 |
| 28 Jan 1999 | USD | 8.938 | 9.688 | 8.938 | 9.25 | 9,250,000,000 | +0.359 (+4.04%) | 47,700 |
| 27 Jan 1999 | USD | 8.625 | 9 | 8.625 | 8.891 | 8,891,000,000 | -0.047 (-0.53%) | 109,550 |
| 26 Jan 1999 | USD | 7.625 | 9.031 | 7.625 | 8.938 | 8,938,000,000 | -0.906 (-9.20%) | 807,650 |
| 25 Jan 1999 | USD | 9.719 | 10.313 | 9.719 | 9.844 | 9,844,000,000 | -0.531 (-5.12%) | 142,050 |
| 22 Jan 1999 | USD | 10.375 | 11.125 | 10.375 | 10.375 | 10,375,000,000 | -0.719 (-6.48%) | 31,150 |
| 21 Jan 1999 | USD | 11.094 | 11.688 | 11.094 | 11.094 | 11,094,000,000 | -0.281 (-2.47%) | 16,250 |
| 20 Jan 1999 | USD | 11.25 | 11.625 | 11.25 | 11.375 | 11,375,000,000 | 0.0 (0.0%) | 12,650 |
| 19 Jan 1999 | USD | 11 | 11.563 | 11 | 11.375 | 11,375,000,000 | +0.312 (+2.82%) | 57,300 |
| 18 Jan 1999 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 11,063,000,000 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 10.75 | 11.125 | 10.75 | 11.063 | 11,063,000,000 | +0.313 (+2.91%) | 54,050 |
| 14 Jan 1999 | USD | 10.25 | 11.938 | 10.25 | 10.75 | 10,750,000,000 | -1.188 (-9.95%) | 37,850 |
