Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 11.594 | 12.125 | 11.594 | 11.938 | 11,938,000,000 | 0.0 (0.0%) | 7,650 |
12 Jan 1999 | USD | 11.625 | 12.438 | 11.625 | 11.938 | 11,938,000,000 | +0.25 (+2.14%) | 41,050 |
11 Jan 1999 | USD | 11.438 | 11.75 | 11.438 | 11.688 | 11,688,000,000 | -0.093 (-0.79%) | 48,950 |
8 Jan 1999 | USD | 11.313 | 11.875 | 11.313 | 11.781 | 11,781,000,000 | +0.093 (+0.80%) | 27,100 |
7 Jan 1999 | USD | 11.375 | 11.75 | 11.375 | 11.688 | 11,688,000,000 | 0.0 (0.0%) | 28,200 |
6 Jan 1999 | USD | 11.25 | 11.688 | 11.25 | 11.688 | 11,688,000,000 | +0.25 (+2.19%) | 34,600 |
5 Jan 1999 | USD | 10.688 | 11.563 | 10.688 | 11.438 | 11,438,000,000 | +0.563 (+5.18%) | 71,850 |
4 Jan 1999 | USD | 10.688 | 11 | 10.688 | 10.875 | 10,875,000,000 | 0.0 (0.0%) | 20,450 |