Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,882,000 |
17 May 2024 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 28,000 |
16 May 2024 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,687,000 |
15 May 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 700 |
14 May 2024 | USD | 0.002 | 0.002 | 0.0012 | 0.0015 | 0.0015 | -0 (-16.67%) | 319,000 |
13 May 2024 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,554,100 |
10 May 2024 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+12.50%) | 473,900 |
9 May 2024 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | -0 (-11.11%) | 1,179,800 |
8 May 2024 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 13,306,200 |
7 May 2024 | USD | 0.001 | 0.002 | 0.0009 | 0.002 | 0.002 | +0.001 (+122.22%) | 15,532,900 |
6 May 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 58,500 |
3 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0007 | 0.0012 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 803,700 |
1 May 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 32,500 |
30 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 15,000 |
29 Apr 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,166,000 |
26 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 515,200 |
25 Apr 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 20,700 |
24 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 100 |
23 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 25,000 |
19 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 281,500 |
15 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,672,700 |
9 Apr 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+44.44%) | 26,000 |