Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 107,000 |
5 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 36,300 |
3 Apr 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 600,000 |
2 Apr 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 180,000 |
1 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 230,000 |
28 Mar 2024 | USD | 0.0018 | 0.0018 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 318,900 |
27 Mar 2024 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 120,100 |
26 Mar 2024 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 129,000 |
25 Mar 2024 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 43,500 |
22 Mar 2024 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 95,000 |
21 Mar 2024 | USD | 0.0017 | 0.002 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 259,300 |
20 Mar 2024 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+21.43%) | 21,500 |
19 Mar 2024 | USD | 0.0012 | 0.0017 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 609,300 |
18 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 33,900 |
15 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 400 |
14 Mar 2024 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 597,600 |
13 Mar 2024 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | -0 (-6.25%) | 3,188,900 |
12 Mar 2024 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 357,900 |
11 Mar 2024 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 647,300 |
8 Mar 2024 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 3,400,900 |
7 Mar 2024 | USD | 0.0007 | 0.0023 | 0.0007 | 0.0016 | 0.0016 | +0.001 (+128.57%) | 47,491,500 |
6 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,100 |
5 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 16,400 |
4 Mar 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 250,000 |
1 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 4,600 |
29 Feb 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,764,800 |
26 Feb 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |