Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 867,400 |
9 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 20,000 |
4 Jan 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+28.57%) | 10,000 |
3 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 36,500 |
2 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 34,500 |
29 Dec 2023 | USD | 0.0007 | 0.0012 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,706,100 |
28 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | -0 (-27.27%) | 1,980,700 |
27 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+10%) | 12,900 |
22 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 20,700 |
21 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 100,000 |
18 Dec 2023 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | -0 (-8.33%) | 66,800 |
15 Dec 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+140%) | 11,000 |
14 Dec 2023 | USD | 0.0007 | 0.0009 | 0.0003 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 1,965,700 |
13 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 614,600 |
12 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 10,400 |
11 Dec 2023 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 5,500 |
8 Dec 2023 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 860,400 |
7 Dec 2023 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | -0 (-18.75%) | 1,013,200 |
6 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+128.57%) | 1,450,300 |
4 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 140,000 |
30 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 21,900 |
29 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 400,800 |
28 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,100 |