Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,000 |
12 Oct 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 15,000 |
11 Oct 2023 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 788,400 |
10 Oct 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,400 |
9 Oct 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 10,000 |
6 Oct 2023 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 5,100 |
5 Oct 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 310,000 |
4 Oct 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 115,800 |
3 Oct 2023 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 1,758,500 |
2 Oct 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 356,900 |
27 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 20,000 |
26 Sep 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 412,800 |
25 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 85,000 |
22 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,700 |
20 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 100,000 |
19 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 30,100 |
14 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+57.14%) | 90,900 |
13 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,500 |
12 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 3,500 |
11 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 400,000 |
7 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |