| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 148.21 | 148.21 | 144.6 | 144.76 | 144.76 | -1.38 (-0.94%) | 435,600 |
| 1 Nov 2023 | USD | 145.72 | 146.14 | 143.74 | 146.14 | 146.14 | +0.49 (+0.34%) | 635,700 |
| 31 Oct 2023 | USD | 144.4 | 145.93 | 143.2 | 145.65 | 145.65 | -0.97 (-0.66%) | 783,600 |
| 30 Oct 2023 | USD | 138.25 | 146.62 | 138 | 146.62 | 146.62 | +4.42 (+3.11%) | 1,707,600 |
| 27 Oct 2023 | USD | 146.03 | 146.32 | 141.99 | 142.2 | 142.2 | -4.27 (-2.92%) | 3,377,600 |
| 26 Oct 2023 | USD | 149.22 | 149.22 | 145.47 | 146.47 | 146.47 | -1.79 (-1.21%) | 361,300 |
| 25 Oct 2023 | USD | 149.87 | 149.87 | 146.14 | 148.26 | 148.26 | -2.43 (-1.61%) | 424,400 |
| 24 Oct 2023 | USD | 152.95 | 154.22 | 148.07 | 150.69 | 150.69 | -5.18 (-3.32%) | 861,700 |
| 23 Oct 2023 | USD | 148.01 | 157.1 | 146.6 | 155.87 | 155.87 | +4.96 (+3.29%) | 5,692,800 |
| 20 Oct 2023 | USD | 151.51 | 152.01 | 147.84 | 150.91 | 150.91 | +0.6 (+0.40%) | 6,246,200 |
| 19 Oct 2023 | USD | 159 | 159 | 145 | 150.31 | 150.31 | -15.94 (-9.59%) | 10,720,400 |
| 18 Oct 2023 | USD | 165.75 | 167.96 | 163.25 | 166.25 | 166.25 | +1.15 (+0.70%) | 7,354,700 |
| 17 Oct 2023 | USD | 157.62 | 169.21 | 157.17 | 165.1 | 165.1 | -13.78 (-7.70%) | 10,636,400 |
| 16 Oct 2023 | USD | 178.4 | 180.61 | 177.82 | 178.88 | 178.88 | +1.12 (+0.63%) | 2,106,100 |
| 13 Oct 2023 | USD | 178.85 | 181.14 | 176.45 | 177.76 | 177.76 | -0.95 (-0.53%) | 3,607,800 |
| 12 Oct 2023 | USD | 172.42 | 180.37 | 172.1 | 178.71 | 178.71 | +7.23 (+4.22%) | 6,054,300 |
| 11 Oct 2023 | USD | 170 | 171.81 | 169.46 | 171.48 | 171.48 | +1.68 (+0.99%) | 2,345,600 |
| 10 Oct 2023 | USD | 169.1 | 171.6 | 169.1 | 169.8 | 169.8 | +0.7 (+0.41%) | 2,192,100 |
| 9 Oct 2023 | USD | 167.04 | 169.56 | 167.04 | 169.1 | 169.1 | +1.37 (+0.82%) | 805,300 |
| 6 Oct 2023 | USD | 165.38 | 168.47 | 165.01 | 167.73 | 167.73 | +2.07 (+1.25%) | 1,470,000 |
| 5 Oct 2023 | USD | 165.9 | 166.77 | 165.09 | 165.66 | 165.66 | -0.41 (-0.25%) | 2,217,800 |
| 4 Oct 2023 | USD | 164.96 | 166.08 | 164.16 | 166.07 | 166.07 | +1.69 (+1.03%) | 1,228,200 |
| 3 Oct 2023 | USD | 165.83 | 166.5 | 164 | 164.38 | 164.38 | -1.98 (-1.19%) | 1,180,600 |
| 2 Oct 2023 | USD | 166.4 | 167.32 | 165.19 | 166.36 | 166.36 | -0.12 (-0.07%) | 1,243,000 |
| 29 Sep 2023 | USD | 167.89 | 168.88 | 166.22 | 166.48 | 166.48 | -0.5 (-0.30%) | 1,234,000 |
| 28 Sep 2023 | USD | 164.8 | 167.77 | 164.75 | 166.98 | 166.98 | +1.95 (+1.18%) | 921,300 |
| 27 Sep 2023 | USD | 165.75 | 166.66 | 163.66 | 165.03 | 165.03 | +0.09 (+0.05%) | 1,393,900 |
| 26 Sep 2023 | USD | 165.81 | 167.02 | 164.76 | 164.94 | 164.94 | -1.82 (-1.09%) | 1,391,100 |
| 25 Sep 2023 | USD | 166.54 | 168.11 | 166.06 | 166.76 | 166.76 | -0.47 (-0.28%) | 837,200 |
| 22 Sep 2023 | USD | 163.98 | 167.91 | 163.62 | 167.23 | 167.23 | +4.22 (+2.59%) | 2,100,300 |
