| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 21.18 | 21.18 | 20.86 | 20.97 | 20.97 | -0.22 (-1.04%) | 1,587,370 |
| 23 Jun 2015 | USD | 21.22 | 21.3 | 21.09 | 21.19 | 21.19 | -0.02 (-0.09%) | 1,673,619 |
| 22 Jun 2015 | USD | 21.3 | 21.47 | 21.19 | 21.21 | 21.21 | -0.04 (-0.19%) | 1,122,527 |
| 19 Jun 2015 | USD | 21.51 | 21.57 | 21.25 | 21.25 | 21.25 | -0.31 (-1.44%) | 1,167,140 |
| 18 Jun 2015 | USD | 21.34 | 21.64 | 21.34 | 21.56 | 21.56 | +0.2 (+0.94%) | 1,312,336 |
| 17 Jun 2015 | USD | 21.52 | 21.79 | 21.26 | 21.36 | 21.36 | -0.09 (-0.42%) | 974,630 |
| 16 Jun 2015 | USD | 21.64 | 21.74 | 21.4 | 21.45 | 21.45 | -0.32 (-1.47%) | 1,543,821 |
| 15 Jun 2015 | USD | 21.71 | 22.07 | 21.48 | 21.77 | 21.77 | +0.06 (+0.28%) | 1,030,539 |
| 12 Jun 2015 | USD | 21.75 | 21.85 | 21.58 | 21.71 | 21.71 | 0.0 (0.0%) | 2,353,959 |
| 11 Jun 2015 | USD | 21.84 | 22 | 21.61 | 21.71 | 21.71 | -0.14 (-0.64%) | 3,325,495 |
| 10 Jun 2015 | USD | 22.39 | 22.59 | 21.82 | 21.85 | 21.85 | +1.94 (+9.74%) | 3,998,179 |
| 9 Jun 2015 | USD | 20.52 | 20.81 | 19.57 | 19.91 | 19.91 | -0.74 (-3.58%) | 662,686 |
| 8 Jun 2015 | USD | 21.5 | 21.58 | 20.37 | 20.65 | 20.65 | -0.81 (-3.77%) | 868,101 |
| 5 Jun 2015 | USD | 21.15 | 21.51 | 20.91 | 21.46 | 21.46 | +0.25 (+1.18%) | 948,383 |
| 4 Jun 2015 | USD | 20.96 | 21.69 | 20.8 | 21.21 | 21.21 | +0.22 (+1.05%) | 2,009,360 |
| 3 Jun 2015 | USD | 20.41 | 21.11 | 20.27 | 20.99 | 20.99 | +0.68 (+3.35%) | 2,423,425 |
| 2 Jun 2015 | USD | 18.85 | 20.35 | 18.84 | 20.31 | 20.31 | +1.47 (+7.80%) | 876,124 |
| 1 Jun 2015 | USD | 18.3 | 19.45 | 18.3 | 18.84 | 18.84 | +0.78 (+4.32%) | 1,243,115 |
| 29 May 2015 | USD | 18 | 18.16 | 17.7 | 18.06 | 18.06 | +0.33 (+1.86%) | 1,023,721 |
| 28 May 2015 | USD | 17.2 | 17.77 | 17.1 | 17.73 | 17.73 | +0.2 (+1.14%) | 840,079 |
| 27 May 2015 | USD | 16.92 | 17.59 | 16.12 | 17.53 | 17.53 | -1.08 (-5.80%) | 3,053,165 |
| 26 May 2015 | USD | 19.68 | 19.68 | 18.22 | 18.61 | 18.61 | -0.79 (-4.07%) | 997,468 |
| 25 May 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 19.5 | 19.75 | 19.3525 | 19.4 | 19.4 | -0.09 (-0.46%) | 751,185 |
| 21 May 2015 | USD | 19.78 | 20.02 | 19.41 | 19.49 | 19.49 | -0.18 (-0.92%) | 521,226 |
| 20 May 2015 | USD | 19.25 | 19.71 | 19.25 | 19.67 | 19.67 | +0.39 (+2.02%) | 296,579 |
| 19 May 2015 | USD | 19.37 | 19.52 | 19.12 | 19.28 | 19.28 | -0.01 (-0.05%) | 265,622 |
| 18 May 2015 | USD | 19.18 | 19.44 | 19.14 | 19.29 | 19.29 | +0.08 (+0.42%) | 189,713 |
| 15 May 2015 | USD | 18.81 | 19.24 | 18.77 | 19.21 | 19.21 | +0.38 (+2.02%) | 434,583 |
| 14 May 2015 | USD | 18.97 | 19.14 | 18.77 | 18.83 | 18.83 | -0.01 (-0.05%) | 593,764 |
