| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 19 | 19.11 | 18.68 | 18.84 | 18.84 | -0.16 (-0.84%) | 260,132 |
| 12 May 2015 | USD | 19.17 | 19.42 | 18.801 | 19 | 19 | -0.24 (-1.25%) | 303,750 |
| 11 May 2015 | USD | 19.76 | 20 | 19.21 | 19.24 | 19.24 | -0.52 (-2.63%) | 643,885 |
| 8 May 2015 | USD | 22.86 | 22.86 | 19.58 | 19.76 | 19.76 | +0.27 (+1.39%) | 496,381 |
| 7 May 2015 | USD | 20 | 20 | 19.41 | 19.49 | 19.49 | -0.58 (-2.89%) | 548,010 |
| 6 May 2015 | USD | 20.35 | 20.35 | 19.8 | 20.07 | 20.07 | -0.33 (-1.62%) | 455,459 |
| 5 May 2015 | USD | 20.55 | 20.62 | 20.35 | 20.4 | 20.4 | -0.37 (-1.78%) | 267,959 |
| 4 May 2015 | USD | 20.69 | 20.91 | 20.5 | 20.77 | 20.77 | +0.18 (+0.87%) | 232,022 |
| 1 May 2015 | USD | 20.65 | 20.74 | 20.29 | 20.59 | 20.59 | +0.02 (+0.10%) | 191,509 |
| 30 Apr 2015 | USD | 20.65 | 20.94 | 20.48 | 20.57 | 20.57 | +0.02 (+0.10%) | 482,460 |
| 29 Apr 2015 | USD | 20.55 | 20.81 | 20.35 | 20.55 | 20.55 | -0.2 (-0.96%) | 455,638 |
| 28 Apr 2015 | USD | 20.58 | 20.82 | 20.3 | 20.75 | 20.75 | +0.26 (+1.27%) | 454,700 |
| 27 Apr 2015 | USD | 20.31 | 20.64 | 20.28 | 20.49 | 20.49 | +0.29 (+1.44%) | 1,013,873 |
| 24 Apr 2015 | USD | 20.19 | 20.48 | 20.15 | 20.2 | 20.2 | +0.06 (+0.30%) | 579,708 |
| 23 Apr 2015 | USD | 19.84 | 20.224 | 19.8 | 20.14 | 20.14 | +0.13 (+0.65%) | 364,836 |
| 22 Apr 2015 | USD | 20.13 | 20.27 | 19.935 | 20.01 | 20.01 | +0.01 (+0.05%) | 381,003 |
| 21 Apr 2015 | USD | 20.23 | 20.27 | 19.84 | 20 | 20 | -0.01 (-0.05%) | 593,337 |
| 20 Apr 2015 | USD | 20.51 | 20.65 | 19.879 | 20.01 | 20.01 | -0.46 (-2.25%) | 604,923 |
| 17 Apr 2015 | USD | 20.19 | 20.5 | 20 | 20.47 | 20.47 | -0.23 (-1.11%) | 784,293 |
| 16 Apr 2015 | USD | 20.5 | 20.79 | 20.31 | 20.7 | 20.7 | +0.23 (+1.12%) | 809,100 |
| 15 Apr 2015 | USD | 19.98 | 20.49 | 19.91 | 20.47 | 20.47 | +0.49 (+2.45%) | 355,404 |
| 14 Apr 2015 | USD | 20.43 | 20.43 | 19.62 | 19.98 | 19.98 | -0.555 (-2.70%) | 1,242,578 |
| 13 Apr 2015 | USD | 19.84 | 20.58 | 19.79 | 20.535 | 20.535 | +0.775 (+3.92%) | 934,161 |
| 10 Apr 2015 | USD | 19.8 | 20.2 | 19.75 | 19.76 | 19.76 | -0.14 (-0.70%) | 689,839 |
| 9 Apr 2015 | USD | 20.2 | 20.2 | 19.46 | 19.9 | 19.9 | -0.05 (-0.25%) | 1,169,617 |
| 8 Apr 2015 | USD | 18.73 | 20.33 | 18.72 | 19.95 | 19.95 | +1.47 (+7.95%) | 2,354,948 |
| 7 Apr 2015 | USD | 18.24 | 18.74 | 18.16 | 18.48 | 18.48 | +0.38 (+2.10%) | 882,599 |
| 6 Apr 2015 | USD | 17.37 | 18.46 | 17.37 | 18.1 | 18.1 | +0.71 (+4.08%) | 564,776 |
| 3 Apr 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.98 | 17.45 | 16.84 | 17.39 | 17.39 | +0.28 (+1.64%) | 246,407 |
