| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 18.13 | 18.14 | 16.89 | 17.11 | 17.11 | -0.55 (-3.11%) | 779,971 |
| 31 Mar 2015 | USD | 17.12 | 17.97 | 16.85 | 17.66 | 17.66 | +0.36 (+2.08%) | 814,308 |
| 30 Mar 2015 | USD | 17.17 | 17.33 | 16.95 | 17.3 | 17.3 | +0.32 (+1.88%) | 896,234 |
| 27 Mar 2015 | USD | 16.97 | 17.02 | 16.56 | 16.98 | 16.98 | +0.05 (+0.30%) | 288,124 |
| 26 Mar 2015 | USD | 16.96 | 17.05 | 16.75 | 16.93 | 16.93 | -0.06 (-0.35%) | 287,665 |
| 25 Mar 2015 | USD | 17.04 | 17.18 | 16.66 | 16.99 | 16.99 | -0.1 (-0.59%) | 377,157 |
| 24 Mar 2015 | USD | 17.28 | 17.42 | 16.97 | 17.09 | 17.09 | -0.09 (-0.52%) | 362,360 |
| 23 Mar 2015 | USD | 17.1 | 17.33 | 16.91 | 17.18 | 17.18 | -0.02 (-0.12%) | 458,102 |
| 20 Mar 2015 | USD | 16.27 | 17.44 | 16.235 | 17.2 | 17.2 | +1.01 (+6.24%) | 1,198,476 |
| 19 Mar 2015 | USD | 17 | 17 | 15.79 | 16.19 | 16.19 | -0.86 (-5.04%) | 2,051,734 |
| 18 Mar 2015 | USD | 17.11 | 17.65 | 16.84 | 17.05 | 17.05 | -0.15 (-0.87%) | 875,322 |
| 17 Mar 2015 | USD | 17.13 | 17.26 | 16.58 | 17.2 | 17.2 | -0.08 (-0.46%) | 764,675 |
| 16 Mar 2015 | USD | 17.39 | 17.39 | 16.5 | 17.28 | 17.28 | -0.11 (-0.63%) | 810,749 |
| 13 Mar 2015 | USD | 17.52 | 17.58 | 17.11 | 17.39 | 17.39 | -0.16 (-0.91%) | 563,047 |
| 12 Mar 2015 | USD | 17.85 | 17.93 | 17.41 | 17.55 | 17.55 | -0.19 (-1.07%) | 570,755 |
| 11 Mar 2015 | USD | 17.3 | 17.77 | 17.02 | 17.74 | 17.74 | +0.47 (+2.72%) | 842,691 |
| 10 Mar 2015 | USD | 16.25 | 18.18 | 16.249 | 17.27 | 17.27 | -0.46 (-2.59%) | 1,835,407 |
| 9 Mar 2015 | USD | 17.57 | 17.8897 | 17.21 | 17.73 | 17.73 | +0.4 (+2.31%) | 1,118,885 |
| 6 Mar 2015 | USD | 16.58 | 17.53 | 16.58 | 17.33 | 17.33 | +0.74 (+4.46%) | 728,582 |
| 5 Mar 2015 | USD | 16.52 | 17 | 16.52 | 16.59 | 16.59 | -0.05 (-0.30%) | 431,844 |
| 4 Mar 2015 | USD | 16.1 | 16.69 | 15.95 | 16.64 | 16.64 | +0.54 (+3.35%) | 923,331 |
| 3 Mar 2015 | USD | 16.41 | 16.57 | 16 | 16.1 | 16.1 | -0.47 (-2.84%) | 856,688 |
| 2 Mar 2015 | USD | 17.27 | 17.52 | 16.51 | 16.57 | 16.57 | -0.73 (-4.22%) | 1,308,944 |
| 27 Feb 2015 | USD | 17.61 | 17.815 | 17.19 | 17.3 | 17.3 | -0.34 (-1.93%) | 508,876 |
| 26 Feb 2015 | USD | 17.57 | 17.99 | 17.57 | 17.64 | 17.64 | +0.07 (+0.40%) | 516,570 |
| 25 Feb 2015 | USD | 17.74 | 17.9 | 17.42 | 17.57 | 17.57 | -0.275 (-1.54%) | 438,125 |
| 24 Feb 2015 | USD | 17.79 | 18.11 | 17.73 | 17.845 | 17.845 | -0.015 (-0.08%) | 335,128 |
| 23 Feb 2015 | USD | 18.16 | 18.28 | 17.76 | 17.86 | 17.86 | -0.47 (-2.56%) | 459,821 |
| 20 Feb 2015 | USD | 18.48 | 18.56 | 18.2 | 18.33 | 18.33 | -0.24 (-1.29%) | 253,715 |
| 19 Feb 2015 | USD | 19.07 | 19.1 | 18.5 | 18.57 | 18.57 | -0.53 (-2.77%) | 466,471 |
