| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 19.13 | 19.17 | 18.84 | 19.1 | 19.1 | +0.04 (+0.21%) | 439,657 |
| 17 Feb 2015 | USD | 19.09 | 19.28 | 18.7601 | 19.06 | 19.06 | +0.01 (+0.05%) | 586,282 |
| 16 Feb 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 18.18 | 19.34 | 18.18 | 19.05 | 19.05 | +0.95 (+5.25%) | 615,029 |
| 12 Feb 2015 | USD | 18.04 | 18.165 | 17.94 | 18.1 | 18.1 | +0.04 (+0.22%) | 368,940 |
| 11 Feb 2015 | USD | 17.92 | 18.18 | 17.665 | 18.06 | 18.06 | +0.06 (+0.33%) | 303,426 |
| 10 Feb 2015 | USD | 18.13 | 18.13 | 17.81 | 18 | 18 | +0.02 (+0.11%) | 287,557 |
| 9 Feb 2015 | USD | 18.1 | 18.1 | 17.7 | 17.98 | 17.98 | -0.295 (-1.61%) | 480,299 |
| 6 Feb 2015 | USD | 18.18 | 18.44 | 17.85 | 18.275 | 18.275 | +0.355 (+1.98%) | 857,646 |
| 5 Feb 2015 | USD | 17.74 | 18.01 | 17.53 | 17.92 | 17.92 | +0.3 (+1.70%) | 511,721 |
| 4 Feb 2015 | USD | 17.17 | 17.73 | 17.02 | 17.62 | 17.62 | +0.38 (+2.20%) | 340,786 |
| 3 Feb 2015 | USD | 16.48 | 17.35 | 16.16 | 17.24 | 17.24 | +0.74 (+4.48%) | 481,696 |
| 2 Feb 2015 | USD | 16.53 | 16.74 | 16.2 | 16.5 | 16.5 | -0.05 (-0.30%) | 427,089 |
| 30 Jan 2015 | USD | 16.75 | 17.001 | 16.53 | 16.55 | 16.55 | -0.36 (-2.13%) | 388,441 |
| 29 Jan 2015 | USD | 17.06 | 17.33 | 16.28 | 16.91 | 16.91 | -0.22 (-1.28%) | 640,950 |
| 28 Jan 2015 | USD | 17.46 | 17.46 | 17.01 | 17.13 | 17.13 | -0.37 (-2.11%) | 379,105 |
| 27 Jan 2015 | USD | 17.3 | 17.99 | 17.07 | 17.5 | 17.5 | -0.03 (-0.17%) | 525,490 |
| 26 Jan 2015 | USD | 17.36 | 17.54 | 17.12 | 17.53 | 17.53 | +0.17 (+0.98%) | 467,333 |
| 23 Jan 2015 | USD | 17.38 | 17.58 | 17.17 | 17.36 | 17.36 | +0.06 (+0.35%) | 279,084 |
| 22 Jan 2015 | USD | 17.67 | 17.67 | 17.07 | 17.3 | 17.3 | -0.3 (-1.70%) | 539,239 |
| 21 Jan 2015 | USD | 17.4 | 17.78 | 17.25 | 17.6 | 17.6 | +0.2 (+1.15%) | 593,561 |
| 20 Jan 2015 | USD | 17.39 | 17.66 | 16.99 | 17.4 | 17.4 | +0.05 (+0.29%) | 827,947 |
| 19 Jan 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.77 | 17.39 | 16.77 | 17.35 | 17.35 | +0.48 (+2.85%) | 587,825 |
| 15 Jan 2015 | USD | 17.39 | 17.43 | 16.67 | 16.87 | 16.87 | -0.39 (-2.26%) | 698,712 |
| 14 Jan 2015 | USD | 16.88 | 17.31 | 16.88 | 17.26 | 17.26 | +0.1 (+0.58%) | 617,050 |
| 13 Jan 2015 | USD | 17.56 | 17.56 | 17.03 | 17.16 | 17.16 | -0.16 (-0.92%) | 727,895 |
| 12 Jan 2015 | USD | 17.53 | 17.7 | 16.94 | 17.32 | 17.32 | -0.15 (-0.86%) | 400,320 |
| 9 Jan 2015 | USD | 17.29 | 17.5 | 17 | 17.47 | 17.47 | +0.3 (+1.75%) | 654,089 |
| 8 Jan 2015 | USD | 16.37 | 17.75 | 16.305 | 17.17 | 17.17 | +0.97 (+5.99%) | 1,095,101 |
