| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 18.14 | 19.7 | 18 | 18.61 | 18.61 | -2.15 (-10.36%) | 6,921,257 |
| 25 Nov 2014 | USD | 20 | 20.89 | 19.53 | 20.76 | 20.76 | +0.39 (+1.91%) | 3,723,010 |
| 24 Nov 2014 | USD | 19.66 | 20.41 | 19.52 | 20.37 | 20.37 | +0.86 (+4.41%) | 1,388,080 |
| 21 Nov 2014 | USD | 20.47 | 20.75 | 19.235 | 19.51 | 19.51 | -0.85 (-4.17%) | 1,171,149 |
| 20 Nov 2014 | USD | 20.47 | 20.51 | 19.3 | 20.36 | 20.36 | +0.13 (+0.64%) | 1,372,457 |
| 19 Nov 2014 | USD | 18.71 | 20.63 | 18.71 | 20.23 | 20.23 | +1.42 (+7.55%) | 3,024,770 |
| 18 Nov 2014 | USD | 21.54 | 21.54 | 18.65 | 18.81 | 18.81 | -1.49 (-7.34%) | 1,392,551 |
| 17 Nov 2014 | USD | 21.99 | 21.99 | 20.18 | 20.3 | 20.3 | -1.09 (-5.10%) | 981,054 |
| 14 Nov 2014 | USD | 20.42 | 21.79 | 20.16 | 21.39 | 21.39 | +0.91 (+4.44%) | 871,638 |
| 13 Nov 2014 | USD | 20.74 | 20.89 | 20.12 | 20.48 | 20.48 | -0.19 (-0.92%) | 566,912 |
| 12 Nov 2014 | USD | 20.68 | 20.79 | 20.27 | 20.67 | 20.67 | +0.03 (+0.15%) | 715,366 |
| 11 Nov 2014 | USD | 20.62 | 20.84 | 19.82 | 20.64 | 20.64 | +0.24 (+1.18%) | 914,576 |
| 10 Nov 2014 | USD | 19.78 | 20.5 | 19.78 | 20.4 | 20.4 | +0.95 (+4.88%) | 855,931 |
| 7 Nov 2014 | USD | 19.25 | 19.53 | 18.89 | 19.45 | 19.45 | +0.04 (+0.21%) | 1,655,476 |
| 6 Nov 2014 | USD | 21.01 | 21.31 | 19.38 | 19.41 | 19.41 | -1.5 (-7.17%) | 1,092,253 |
| 5 Nov 2014 | USD | 21.97 | 22 | 20.7 | 20.91 | 20.91 | -1.005 (-4.59%) | 741,305 |
| 4 Nov 2014 | USD | 21.9 | 22.1307 | 21.6 | 21.915 | 21.915 | -0.005 (-0.02%) | 769,556 |
| 3 Nov 2014 | USD | 20.51 | 23 | 20.51 | 21.92 | 21.92 | +1 (+4.78%) | 2,528,309 |
| 31 Oct 2014 | USD | 20.11 | 21 | 20.11 | 20.92 | 20.92 | +1.09 (+5.50%) | 1,150,201 |
| 30 Oct 2014 | USD | 19.26 | 20.36 | 19.17 | 19.83 | 19.83 | +0.59 (+3.07%) | 547,148 |
| 29 Oct 2014 | USD | 19.82 | 19.87 | 19.01 | 19.24 | 19.24 | -0.72 (-3.61%) | 682,365 |
| 28 Oct 2014 | USD | 19.35 | 20.06 | 18.94 | 19.96 | 19.96 | +0.91 (+4.78%) | 968,335 |
| 27 Oct 2014 | USD | 18.74 | 19.32 | 18.65 | 19.05 | 19.05 | +0.06 (+0.32%) | 370,778 |
| 24 Oct 2014 | USD | 18.78 | 19.26 | 18.67 | 18.99 | 18.99 | +0.04 (+0.21%) | 342,459 |
| 23 Oct 2014 | USD | 19.45 | 19.717 | 18.85 | 18.95 | 18.95 | -0.06 (-0.32%) | 729,467 |
| 22 Oct 2014 | USD | 19.66 | 20.51 | 19 | 19.01 | 19.01 | -0.39 (-2.01%) | 1,507,079 |
| 21 Oct 2014 | USD | 18.2 | 19.7 | 18.17 | 19.4 | 19.4 | +1.2 (+6.59%) | 1,517,672 |
| 20 Oct 2014 | USD | 17.65 | 18.39 | 17.46 | 18.2 | 18.2 | +0.59 (+3.35%) | 893,357 |
| 17 Oct 2014 | USD | 18.69 | 19.4 | 17.59 | 17.61 | 17.61 | -0.72 (-3.93%) | 893,011 |
| 16 Oct 2014 | USD | 17.31 | 18.68 | 17.05 | 18.33 | 18.33 | +0.51 (+2.86%) | 1,378,568 |
