| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 17 | 17.99 | 16.9 | 17.82 | 17.82 | +0.41 (+2.35%) | 1,014,607 |
| 14 Oct 2014 | USD | 17.15 | 17.9 | 17.11 | 17.41 | 17.41 | +0.4 (+2.35%) | 1,055,990 |
| 13 Oct 2014 | USD | 18.35 | 18.98 | 16.77 | 17.01 | 17.01 | -1.72 (-9.18%) | 1,789,474 |
| 10 Oct 2014 | USD | 19.16 | 19.98 | 18.56 | 18.73 | 18.73 | -0.66 (-3.40%) | 1,673,759 |
| 9 Oct 2014 | USD | 20.69 | 21.18 | 19.3001 | 19.39 | 19.39 | -2.15 (-9.98%) | 2,466,701 |
| 8 Oct 2014 | USD | 18.78 | 21.84 | 18.443 | 21.54 | 21.54 | +2.65 (+14.03%) | 3,571,341 |
| 7 Oct 2014 | USD | 17.51 | 19.5 | 17.26 | 18.89 | 18.89 | +1.34 (+7.64%) | 2,053,504 |
| 6 Oct 2014 | USD | 17.68 | 18.185 | 17.375 | 17.55 | 17.55 | -0.36 (-2.01%) | 844,895 |
| 3 Oct 2014 | USD | 17.71 | 18.11 | 17.51 | 17.91 | 17.91 | +0.49 (+2.81%) | 957,045 |
| 2 Oct 2014 | USD | 17.06 | 17.49 | 16.56 | 17.42 | 17.42 | +0.57 (+3.38%) | 1,064,038 |
| 1 Oct 2014 | USD | 17.58 | 17.96 | 16.55 | 16.85 | 16.85 | -1.15 (-6.39%) | 1,765,777 |
| 30 Sep 2014 | USD | 18.11 | 18.4 | 17.843 | 18 | 18 | -0.04 (-0.22%) | 1,058,610 |
| 29 Sep 2014 | USD | 17.84 | 18.27 | 17.3 | 18.04 | 18.04 | -0.09 (-0.50%) | 1,084,439 |
| 26 Sep 2014 | USD | 18.53 | 18.79 | 17.87 | 18.13 | 18.13 | -0.08 (-0.44%) | 1,052,989 |
| 25 Sep 2014 | USD | 18.46 | 18.95 | 18.13 | 18.21 | 18.21 | -0.53 (-2.83%) | 1,004,950 |
| 24 Sep 2014 | USD | 18.88 | 19.2 | 18.06 | 18.74 | 18.74 | -0.44 (-2.29%) | 1,662,488 |
| 23 Sep 2014 | USD | 18.76 | 20.49 | 18.03 | 19.18 | 19.18 | +0.12 (+0.63%) | 3,793,216 |
| 22 Sep 2014 | USD | 19.91 | 20.2695 | 18.41 | 19.06 | 19.06 | -0.94 (-4.70%) | 2,384,112 |
| 19 Sep 2014 | USD | 20.28 | 21.4 | 19.888 | 20 | 20 | -0.04 (-0.20%) | 2,811,076 |
| 18 Sep 2014 | USD | 20.84 | 21.75 | 19.91 | 20.04 | 20.04 | -0.96 (-4.57%) | 4,062,676 |
| 17 Sep 2014 | USD | 20.21 | 21.12 | 19.19 | 21 | 21 | +0.8 (+3.96%) | 5,258,255 |
| 16 Sep 2014 | USD | 22.3 | 22.51 | 19.99 | 20.2 | 20.2 | -1.26 (-5.87%) | 4,985,172 |
| 15 Sep 2014 | USD | 18.8 | 22.68 | 18.8 | 21.46 | 21.46 | +1.59 (+8.00%) | 7,997,269 |
| 12 Sep 2014 | USD | 16.5 | 20.65 | 16.5 | 19.87 | 19.87 | +4.35 (+28.03%) | 14,461,860 |
| 11 Sep 2014 | USD | 18.58 | 18.7 | 15.38 | 15.52 | 15.52 | -4.6 (-22.86%) | 25,846,990 |
| 10 Sep 2014 | USD | 23.3 | 25.84 | 14.23 | 20.12 | 20.12 | -1.76 (-8.04%) | 36,773,160 |
| 9 Sep 2014 | USD | 27.42 | 27.42 | 21.57 | 21.88 | 21.88 | -5.53 (-20.18%) | 7,885,829 |
| 8 Sep 2014 | USD | 27.55 | 28.26 | 26.77 | 27.41 | 27.41 | -0.63 (-2.25%) | 2,514,007 |
| 5 Sep 2014 | USD | 26.68 | 28.2 | 26.59 | 28.04 | 28.04 | +0.96 (+3.55%) | 1,298,976 |
| 4 Sep 2014 | USD | 26.82 | 27.54 | 26.02 | 27.08 | 27.08 | +1.37 (+5.33%) | 1,889,831 |
