| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 28.05 | 28.77 | 25.66 | 25.71 | 25.71 | -2.34 (-8.34%) | 2,577,268 |
| 2 Sep 2014 | USD | 27.87 | 29.273 | 27.42 | 28.05 | 28.05 | +0.74 (+2.71%) | 2,058,318 |
| 1 Sep 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 29 | 29.2 | 27.24 | 27.31 | 27.31 | -1.37 (-4.78%) | 1,530,070 |
| 28 Aug 2014 | USD | 29.18 | 30.95 | 28.04 | 28.68 | 28.68 | +0.37 (+1.31%) | 2,198,461 |
| 27 Aug 2014 | USD | 29.76 | 29.76 | 28.14 | 28.31 | 28.31 | -1.75 (-5.82%) | 907,090 |
| 26 Aug 2014 | USD | 31.5 | 31.6525 | 28.91 | 30.06 | 30.06 | -1.23 (-3.93%) | 721,582 |
| 25 Aug 2014 | USD | 29.84 | 31.32 | 29.58 | 31.29 | 31.29 | +1.75 (+5.92%) | 826,138 |
| 22 Aug 2014 | USD | 29.34 | 29.8 | 28.92 | 29.54 | 29.54 | +0.29 (+0.99%) | 174,327 |
| 21 Aug 2014 | USD | 30.02 | 30.07 | 29.03 | 29.25 | 29.25 | -0.63 (-2.11%) | 281,777 |
| 20 Aug 2014 | USD | 29.39 | 30.02 | 29.2 | 29.88 | 29.88 | +0.42 (+1.43%) | 500,461 |
| 19 Aug 2014 | USD | 29.76 | 29.78 | 28.86 | 29.46 | 29.46 | +0.04 (+0.14%) | 505,389 |
| 18 Aug 2014 | USD | 28.74 | 29.49 | 28.62 | 29.42 | 29.42 | +0.96 (+3.37%) | 684,678 |
| 15 Aug 2014 | USD | 28.09 | 29.15 | 27.79 | 28.46 | 28.46 | +0.41 (+1.46%) | 581,846 |
| 14 Aug 2014 | USD | 28.87 | 28.87 | 27.78 | 28.05 | 28.05 | -0.78 (-2.71%) | 463,372 |
| 13 Aug 2014 | USD | 28.85 | 29.64 | 28.675 | 28.83 | 28.83 | +0.09 (+0.31%) | 430,276 |
| 12 Aug 2014 | USD | 29.94 | 30 | 28.39 | 28.74 | 28.74 | -1.13 (-3.78%) | 382,870 |
| 11 Aug 2014 | USD | 28.22 | 30 | 28.02 | 29.87 | 29.87 | +2.05 (+7.37%) | 844,501 |
| 8 Aug 2014 | USD | 27.71 | 28.09 | 27.34 | 27.82 | 27.82 | +0.05 (+0.18%) | 307,509 |
| 7 Aug 2014 | USD | 28.08 | 28.8 | 27.62 | 27.77 | 27.77 | -0.09 (-0.32%) | 697,535 |
| 6 Aug 2014 | USD | 27.91 | 28.3 | 27.63 | 27.86 | 27.86 | -0.26 (-0.92%) | 497,246 |
| 5 Aug 2014 | USD | 27.82 | 28.49 | 27.55 | 28.12 | 28.12 | -0.19 (-0.67%) | 634,248 |
| 4 Aug 2014 | USD | 27.72 | 28.905 | 27.72 | 28.31 | 28.31 | +0.61 (+2.20%) | 621,067 |
| 1 Aug 2014 | USD | 27.46 | 27.77 | 26.8377 | 27.7 | 27.7 | -0.13 (-0.47%) | 568,122 |
| 31 Jul 2014 | USD | 27.3 | 28.01 | 26.87 | 27.83 | 27.83 | +0.11 (+0.40%) | 1,112,103 |
| 30 Jul 2014 | USD | 27.04 | 28 | 27.04 | 27.72 | 27.72 | +1.04 (+3.90%) | 578,989 |
| 29 Jul 2014 | USD | 29.26 | 29.26 | 26.64 | 26.68 | 26.68 | -2.28 (-7.87%) | 1,108,806 |
| 28 Jul 2014 | USD | 27.35 | 29.03 | 27.02 | 28.96 | 28.96 | +1.74 (+6.39%) | 894,808 |
| 25 Jul 2014 | USD | 27.4 | 27.545 | 26.49 | 27.22 | 27.22 | -0.17 (-0.62%) | 684,576 |
| 24 Jul 2014 | USD | 27.68 | 28.16 | 26.84 | 27.39 | 27.39 | -0.43 (-1.55%) | 347,521 |
