| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 27.74 | 28.2099 | 27.7 | 27.82 | 27.82 | +0.04 (+0.14%) | 528,140 |
| 22 Jul 2014 | USD | 28.51 | 28.59 | 27.2 | 27.78 | 27.78 | -0.36 (-1.28%) | 1,126,518 |
| 21 Jul 2014 | USD | 27.87 | 28.38 | 27.39 | 28.14 | 28.14 | +0.15 (+0.54%) | 444,606 |
| 18 Jul 2014 | USD | 27.59 | 28.46 | 27.54 | 27.99 | 27.99 | +0.37 (+1.34%) | 254,973 |
| 17 Jul 2014 | USD | 28.32 | 29.05 | 27.57 | 27.62 | 27.62 | -0.98 (-3.43%) | 444,420 |
| 16 Jul 2014 | USD | 29.2 | 29.365 | 28.26 | 28.6 | 28.6 | -0.49 (-1.68%) | 373,511 |
| 15 Jul 2014 | USD | 29.53 | 29.88 | 28.51 | 29.09 | 29.09 | -0.47 (-1.59%) | 611,212 |
| 14 Jul 2014 | USD | 29.24 | 29.9 | 29.015 | 29.56 | 29.56 | +0.67 (+2.32%) | 399,779 |
| 11 Jul 2014 | USD | 29.2 | 29.82 | 28.75 | 28.89 | 28.89 | -0.12 (-0.41%) | 292,278 |
| 10 Jul 2014 | USD | 28.71 | 29.33 | 28.07 | 29.01 | 29.01 | -0.41 (-1.39%) | 971,897 |
| 9 Jul 2014 | USD | 29.79 | 30.07 | 29 | 29.42 | 29.42 | -0.13 (-0.44%) | 763,310 |
| 8 Jul 2014 | USD | 30.71 | 30.83 | 28.79 | 29.55 | 29.55 | -1.56 (-5.01%) | 1,120,748 |
| 7 Jul 2014 | USD | 31.78 | 32.015 | 31.05 | 31.11 | 31.11 | -0.85 (-2.66%) | 551,700 |
| 4 Jul 2014 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 31.04 | 32.32 | 30.45 | 31.96 | 31.96 | +0.97 (+3.13%) | 609,856 |
| 2 Jul 2014 | USD | 30.35 | 32.3404 | 30.34 | 30.99 | 30.99 | +0.8 (+2.65%) | 889,418 |
| 1 Jul 2014 | USD | 29.99 | 30.23 | 29.56 | 30.19 | 30.19 | +0.22 (+0.73%) | 594,805 |
| 30 Jun 2014 | USD | 29.77 | 30.1 | 29.64 | 29.97 | 29.97 | -0.02 (-0.07%) | 355,180 |
| 27 Jun 2014 | USD | 29.8 | 30.04 | 29.5 | 29.99 | 29.99 | -0.04 (-0.13%) | 365,318 |
| 26 Jun 2014 | USD | 29.7 | 30.41 | 29.7 | 30.03 | 30.03 | +0.14 (+0.47%) | 368,598 |
| 25 Jun 2014 | USD | 29.8 | 30.38 | 29.51 | 29.89 | 29.89 | +0.175 (+0.59%) | 497,027 |
| 24 Jun 2014 | USD | 29.36 | 29.99 | 29.32 | 29.715 | 29.715 | +0.355 (+1.21%) | 565,129 |
| 23 Jun 2014 | USD | 29.35 | 29.78 | 28.71 | 29.36 | 29.36 | -0.11 (-0.37%) | 547,300 |
| 20 Jun 2014 | USD | 29.5 | 29.6 | 28.93 | 29.47 | 29.47 | -0.03 (-0.10%) | 593,551 |
| 19 Jun 2014 | USD | 29.7 | 29.7 | 28.5162 | 29.5 | 29.5 | +0.19 (+0.65%) | 559,656 |
| 18 Jun 2014 | USD | 27.89 | 29.41 | 27.25 | 29.31 | 29.31 | +1.67 (+6.04%) | 875,874 |
| 17 Jun 2014 | USD | 26.6 | 27.81 | 26.37 | 27.64 | 27.64 | +0.95 (+3.56%) | 851,222 |
| 16 Jun 2014 | USD | 26.07 | 26.755 | 25.44 | 26.69 | 26.69 | +0.87 (+3.37%) | 647,885 |
| 13 Jun 2014 | USD | 26.27 | 26.27 | 25.42 | 25.82 | 25.82 | +0.04 (+0.16%) | 633,541 |
| 12 Jun 2014 | USD | 26.77 | 26.85 | 25.6401 | 25.78 | 25.78 | -1.05 (-3.91%) | 448,391 |
