| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 26 | 27.14 | 26 | 26.83 | 26.83 | +0.57 (+2.17%) | 683,209 |
| 10 Jun 2014 | USD | 27.06 | 27.43 | 26.2 | 26.26 | 26.26 | -0.87 (-3.21%) | 484,428 |
| 9 Jun 2014 | USD | 27.5 | 28.39 | 26.89 | 27.13 | 27.13 | -0.3 (-1.09%) | 895,217 |
| 6 Jun 2014 | USD | 26.5 | 27.87 | 25.99 | 27.43 | 27.43 | +1.43 (+5.50%) | 1,088,058 |
| 5 Jun 2014 | USD | 24.58 | 26.1 | 24.58 | 26 | 26 | +1.3 (+5.26%) | 1,160,781 |
| 4 Jun 2014 | USD | 25.11 | 25.21 | 24.1 | 24.7 | 24.7 | -0.77 (-3.02%) | 593,595 |
| 3 Jun 2014 | USD | 25.07 | 25.76 | 25.07 | 25.47 | 25.47 | -0.06 (-0.24%) | 609,112 |
| 2 Jun 2014 | USD | 26.98 | 27.38 | 25.5 | 25.53 | 25.53 | -1.43 (-5.30%) | 895,948 |
| 30 May 2014 | USD | 26.29 | 27.1 | 25.98 | 26.96 | 26.96 | +0.81 (+3.10%) | 1,765,193 |
| 29 May 2014 | USD | 25.75 | 26.18 | 25.38 | 26.15 | 26.15 | +0.78 (+3.07%) | 722,271 |
| 28 May 2014 | USD | 25.27 | 26.07 | 25 | 25.37 | 25.37 | +0.1 (+0.40%) | 699,273 |
| 27 May 2014 | USD | 25.88 | 26.015 | 25.021 | 25.27 | 25.27 | -0.6 (-2.32%) | 1,286,833 |
| 26 May 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.5 | 25.9 | 23.9 | 25.87 | 25.87 | -1.05 (-3.90%) | 3,012,443 |
| 22 May 2014 | USD | 26.06 | 27.68 | 26.06 | 26.92 | 26.92 | +1.03 (+3.98%) | 1,279,904 |
| 21 May 2014 | USD | 25.79 | 26.03 | 25.3901 | 25.89 | 25.89 | +0.27 (+1.05%) | 453,819 |
| 20 May 2014 | USD | 25.57 | 26.34 | 25.26 | 25.62 | 25.62 | -0.16 (-0.62%) | 630,012 |
| 19 May 2014 | USD | 25.88 | 26.38 | 25.37 | 25.78 | 25.78 | -0.07 (-0.27%) | 437,200 |
| 16 May 2014 | USD | 26.08 | 26.08 | 25.36 | 25.85 | 25.85 | -0.01 (-0.04%) | 173,655 |
| 15 May 2014 | USD | 26.69 | 26.69 | 25.04 | 25.86 | 25.86 | -0.95 (-3.54%) | 526,564 |
| 14 May 2014 | USD | 26.33 | 27.37 | 25.548 | 26.81 | 26.81 | +0.27 (+1.02%) | 480,444 |
| 13 May 2014 | USD | 26.68 | 27 | 24.899 | 26.54 | 26.54 | +0.41 (+1.57%) | 685,869 |
| 12 May 2014 | USD | 23.44 | 26.26 | 23.15 | 26.13 | 26.13 | +3.07 (+13.31%) | 852,054 |
| 9 May 2014 | USD | 22.78 | 23.66 | 22.61 | 23.06 | 23.06 | -0.1 (-0.43%) | 764,440 |
| 8 May 2014 | USD | 23.76 | 24.26 | 23.12 | 23.16 | 23.16 | -0.63 (-2.65%) | 442,470 |
| 7 May 2014 | USD | 24.21 | 24.21 | 22.59 | 23.79 | 23.79 | -0.43 (-1.78%) | 986,735 |
| 6 May 2014 | USD | 24.27 | 25.115 | 24 | 24.22 | 24.22 | -0.19 (-0.78%) | 346,090 |
| 5 May 2014 | USD | 24.36 | 24.93 | 23.7 | 24.41 | 24.41 | -0.08 (-0.33%) | 232,455 |
| 2 May 2014 | USD | 24.18 | 24.77 | 23.82 | 24.49 | 24.49 | +0.29 (+1.20%) | 222,829 |
| 1 May 2014 | USD | 23.97 | 24.99 | 23.68 | 24.2 | 24.2 | +0.18 (+0.75%) | 345,306 |
