| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 24.64 | 25.04 | 23.73 | 24.02 | 24.02 | -1.35 (-5.32%) | 585,798 |
| 29 Apr 2014 | USD | 24.13 | 25.37 | 23.8 | 25.37 | 25.37 | +1.69 (+7.14%) | 679,663 |
| 28 Apr 2014 | USD | 24.79 | 25.32 | 23.47 | 23.68 | 23.68 | -0.89 (-3.62%) | 777,207 |
| 25 Apr 2014 | USD | 25.36 | 25.4 | 24.35 | 24.57 | 24.57 | -0.86 (-3.38%) | 856,990 |
| 24 Apr 2014 | USD | 26.38 | 26.58 | 24.87 | 25.43 | 25.43 | -0.51 (-1.97%) | 778,672 |
| 23 Apr 2014 | USD | 27.17 | 27.372 | 25.7305 | 25.94 | 25.94 | -0.97 (-3.60%) | 466,427 |
| 22 Apr 2014 | USD | 26.56 | 27.25 | 26.2 | 26.91 | 26.91 | +0.34 (+1.28%) | 344,864 |
| 21 Apr 2014 | USD | 26.1 | 26.64 | 25.9 | 26.57 | 26.57 | +0.37 (+1.41%) | 483,109 |
| 18 Apr 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.62 | 26.33 | 25.19 | 26.2 | 26.2 | +0.1 (+0.38%) | 559,440 |
| 16 Apr 2014 | USD | 25 | 26.83 | 24.311 | 26.1 | 26.1 | +1.77 (+7.27%) | 1,235,926 |
| 15 Apr 2014 | USD | 25.01 | 25.55 | 21.73 | 24.33 | 24.33 | -0.76 (-3.03%) | 2,215,401 |
| 14 Apr 2014 | USD | 24.33 | 26.07 | 24.24 | 25.09 | 25.09 | +0.91 (+3.76%) | 596,557 |
| 11 Apr 2014 | USD | 25.04 | 25.65 | 24.14 | 24.18 | 24.18 | -1.56 (-6.06%) | 822,800 |
| 10 Apr 2014 | USD | 26.6 | 28.15 | 25.62 | 25.74 | 25.74 | -0.47 (-1.79%) | 1,780,804 |
| 9 Apr 2014 | USD | 25.21 | 26.37 | 25.13 | 26.21 | 26.21 | +1.14 (+4.55%) | 655,381 |
| 8 Apr 2014 | USD | 24.99 | 26.25 | 24.58 | 25.07 | 25.07 | +0.5 (+2.04%) | 961,067 |
| 7 Apr 2014 | USD | 25.59 | 26.1499 | 23.02 | 24.57 | 24.57 | -1.03 (-4.02%) | 2,063,574 |
| 4 Apr 2014 | USD | 26.05 | 26.71 | 25.33 | 25.6 | 25.6 | -0.58 (-2.22%) | 1,242,351 |
| 3 Apr 2014 | USD | 28.74 | 28.97 | 25.96 | 26.18 | 26.18 | -2.16 (-7.62%) | 1,309,481 |
| 2 Apr 2014 | USD | 30 | 30 | 28.17 | 28.34 | 28.34 | -1.66 (-5.53%) | 1,300,765 |
| 1 Apr 2014 | USD | 28.97 | 30.28 | 28.97 | 30 | 30 | +1.3 (+4.53%) | 1,519,905 |
| 31 Mar 2014 | USD | 27.68 | 28.8775 | 26.92 | 28.7 | 28.7 | +1.92 (+7.17%) | 2,272,081 |
| 28 Mar 2014 | USD | 26 | 28.8 | 26 | 26.78 | 26.78 | +1.33 (+5.23%) | 1,471,285 |
| 27 Mar 2014 | USD | 27.01 | 27.26 | 25.16 | 25.45 | 25.45 | -1.96 (-7.15%) | 1,702,640 |
| 26 Mar 2014 | USD | 28.38 | 28.5 | 27.18 | 27.41 | 27.41 | -0.66 (-2.35%) | 628,176 |
| 25 Mar 2014 | USD | 28.96 | 29.29 | 27.37 | 28.07 | 28.07 | -1.15 (-3.94%) | 776,547 |
| 24 Mar 2014 | USD | 30.16 | 30.64 | 29.06 | 29.22 | 29.22 | -0.78 (-2.60%) | 721,551 |
| 21 Mar 2014 | USD | 30.7 | 31.43 | 29.93 | 30 | 30 | -0.31 (-1.02%) | 983,434 |
| 20 Mar 2014 | USD | 31.55 | 32.01 | 30.24 | 30.31 | 30.31 | -1.24 (-3.93%) | 1,616,777 |
