| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 30.63 | 32.189 | 30.63 | 31.55 | 31.55 | +0.78 (+2.53%) | 2,794,747 |
| 18 Mar 2014 | USD | 29 | 31.9 | 28.75 | 30.77 | 30.77 | +2.97 (+10.68%) | 3,029,683 |
| 17 Mar 2014 | USD | 27.07 | 28.26 | 27.07 | 27.8 | 27.8 | +0.96 (+3.58%) | 978,899 |
| 14 Mar 2014 | USD | 26.95 | 27.44 | 26.755 | 26.84 | 26.84 | -0.33 (-1.21%) | 621,426 |
| 13 Mar 2014 | USD | 27.4 | 28.09 | 27.02 | 27.17 | 27.17 | -0.24 (-0.88%) | 1,046,054 |
| 12 Mar 2014 | USD | 28 | 28.26 | 26.96 | 27.41 | 27.41 | -0.77 (-2.73%) | 795,250 |
| 11 Mar 2014 | USD | 27.9 | 28.25 | 27.695 | 28.18 | 28.18 | +0.29 (+1.04%) | 1,378,702 |
| 10 Mar 2014 | USD | 27.13 | 28.185 | 26.05 | 27.89 | 27.89 | +1.24 (+4.65%) | 2,054,113 |
| 7 Mar 2014 | USD | 27.86 | 27.86 | 24.7101 | 26.65 | 26.65 | -1 (-3.62%) | 2,836,439 |
| 6 Mar 2014 | USD | 27.75 | 28.66 | 27.37 | 27.65 | 27.65 | -0.08 (-0.29%) | 1,140,804 |
| 5 Mar 2014 | USD | 29.79 | 29.79 | 27.23 | 27.73 | 27.73 | -1.6 (-5.46%) | 1,379,959 |
| 4 Mar 2014 | USD | 27.23 | 29.45 | 27.01 | 29.33 | 29.33 | +2.94 (+11.14%) | 1,350,715 |
| 3 Mar 2014 | USD | 25.81 | 26.41 | 25.19 | 26.39 | 26.39 | +0.4 (+1.54%) | 663,083 |
| 28 Feb 2014 | USD | 25.94 | 27.24 | 25.79 | 25.99 | 25.99 | +0.14 (+0.54%) | 806,970 |
| 27 Feb 2014 | USD | 25.47 | 25.9 | 25.0811 | 25.85 | 25.85 | +0.39 (+1.53%) | 766,343 |
| 26 Feb 2014 | USD | 26.05 | 26.49 | 25.21 | 25.46 | 25.46 | -0.6 (-2.30%) | 525,297 |
| 25 Feb 2014 | USD | 25.82 | 26.46 | 25.48 | 26.06 | 26.06 | +0.24 (+0.93%) | 857,220 |
| 24 Feb 2014 | USD | 26.2 | 26.56 | 25.8 | 25.82 | 25.82 | -0.26 (-1.00%) | 559,033 |
| 21 Feb 2014 | USD | 27.36 | 27.36 | 25.98 | 26.08 | 26.08 | -0.86 (-3.19%) | 683,862 |
| 20 Feb 2014 | USD | 26.05 | 27.5 | 25.59 | 26.94 | 26.94 | +1.02 (+3.94%) | 1,098,874 |
| 19 Feb 2014 | USD | 25.64 | 26.66 | 25.32 | 25.92 | 25.92 | +0.36 (+1.41%) | 952,697 |
| 18 Feb 2014 | USD | 24 | 26.2 | 23.8 | 25.56 | 25.56 | +1.65 (+6.90%) | 1,188,913 |
| 17 Feb 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 24.09 | 24.23 | 23.345 | 23.91 | 23.91 | -0.13 (-0.54%) | 624,100 |
| 13 Feb 2014 | USD | 22.39 | 24.17 | 22.11 | 24.04 | 24.04 | +1.47 (+6.51%) | 719,562 |
| 12 Feb 2014 | USD | 21.94 | 22.61 | 21.624 | 22.57 | 22.57 | +0.68 (+3.11%) | 221,268 |
| 11 Feb 2014 | USD | 21.2 | 21.9 | 20.95 | 21.89 | 21.89 | +0.78 (+3.69%) | 471,504 |
| 10 Feb 2014 | USD | 21.2 | 21.35 | 20.7801 | 21.11 | 21.11 | -0.52 (-2.40%) | 647,875 |
| 7 Feb 2014 | USD | 20.88 | 21.78 | 20.88 | 21.63 | 21.63 | +0.02 (+0.09%) | 566,342 |
| 6 Feb 2014 | USD | 21.97 | 22.27 | 21.44 | 21.61 | 21.61 | -0.2 (-0.92%) | 285,898 |
