| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 21.5 | 22.04 | 21.1 | 21.81 | 21.81 | +0.23 (+1.07%) | 553,530 |
| 4 Feb 2014 | USD | 22.08 | 22.49 | 21.47 | 21.58 | 21.58 | -0.27 (-1.24%) | 446,494 |
| 3 Feb 2014 | USD | 22.42 | 22.88 | 21.78 | 21.85 | 21.85 | -0.72 (-3.19%) | 327,992 |
| 31 Jan 2014 | USD | 22.23 | 22.79 | 22.22 | 22.57 | 22.57 | -0.01 (-0.04%) | 140,173 |
| 30 Jan 2014 | USD | 22.96 | 23.37 | 22.57 | 22.58 | 22.58 | -0.06 (-0.27%) | 239,450 |
| 29 Jan 2014 | USD | 23.14 | 23.37 | 22.33 | 22.64 | 22.64 | -1.01 (-4.27%) | 899,074 |
| 28 Jan 2014 | USD | 21.09 | 23.74 | 21.09 | 23.65 | 23.65 | +2.83 (+13.59%) | 952,773 |
| 27 Jan 2014 | USD | 21.35 | 21.77 | 20.28 | 20.82 | 20.82 | -0.59 (-2.76%) | 1,314,056 |
| 24 Jan 2014 | USD | 21.72 | 21.95 | 21.15 | 21.41 | 21.41 | -0.65 (-2.95%) | 823,517 |
| 23 Jan 2014 | USD | 22 | 22.78 | 20.9 | 22.06 | 22.06 | -0.35 (-1.56%) | 976,666 |
| 22 Jan 2014 | USD | 23.25 | 23.51 | 22.36 | 22.41 | 22.41 | -0.72 (-3.11%) | 663,463 |
| 21 Jan 2014 | USD | 23.83 | 24.26 | 23.095 | 23.13 | 23.13 | -0.43 (-1.83%) | 808,031 |
| 20 Jan 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 23.76 | 24.1 | 23.53 | 23.56 | 23.56 | -0.45 (-1.87%) | 1,111,508 |
| 16 Jan 2014 | USD | 23.01 | 24.05 | 22.99 | 24.01 | 24.01 | +0.89 (+3.85%) | 1,562,150 |
| 15 Jan 2014 | USD | 21.96 | 23.2 | 21.9 | 23.12 | 23.12 | +1.09 (+4.95%) | 1,332,164 |
| 14 Jan 2014 | USD | 22.4 | 22.46 | 21.9 | 22.03 | 22.03 | -0.18 (-0.81%) | 1,054,330 |
| 13 Jan 2014 | USD | 22.75 | 22.89 | 22.05 | 22.21 | 22.21 | -0.68 (-2.97%) | 350,036 |
| 10 Jan 2014 | USD | 23.12 | 23.22 | 22.82 | 22.89 | 22.89 | -0.14 (-0.61%) | 265,718 |
| 9 Jan 2014 | USD | 23.38 | 23.7 | 22.97 | 23.03 | 23.03 | -0.25 (-1.07%) | 627,223 |
| 8 Jan 2014 | USD | 23 | 23.32 | 22.71 | 23.28 | 23.28 | +0.27 (+1.17%) | 1,066,746 |
| 7 Jan 2014 | USD | 22 | 23.18 | 21.88 | 23.01 | 23.01 | +1.21 (+5.55%) | 856,289 |
| 6 Jan 2014 | USD | 21.85 | 22.15 | 21.59 | 21.8 | 21.8 | -0.03 (-0.14%) | 1,156,495 |
| 3 Jan 2014 | USD | 23 | 23.1165 | 21.78 | 21.83 | 21.83 | -1.49 (-6.39%) | 796,050 |
| 2 Jan 2014 | USD | 23.52 | 23.52 | 22.99 | 23.32 | 23.32 | -0.2 (-0.85%) | 742,604 |
| 1 Jan 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23.11 | 23.64 | 22.93 | 23.52 | 23.52 | +0.43 (+1.86%) | 524,213 |
| 30 Dec 2013 | USD | 22.89 | 23.19 | 22.83 | 23.09 | 23.09 | +0.44 (+1.94%) | 393,047 |
| 27 Dec 2013 | USD | 22.75 | 23.1 | 22.23 | 22.65 | 22.65 | -0.17 (-0.74%) | 404,000 |
| 26 Dec 2013 | USD | 23.42 | 23.488 | 22.594 | 22.82 | 22.82 | -0.4 (-1.72%) | 311,604 |
