| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.16 | 23.28 | 22 | 23.22 | 23.22 | +1.11 (+5.02%) | 284,724 |
| 23 Dec 2013 | USD | 22.46 | 22.46 | 21.76 | 22.11 | 22.11 | -0.29 (-1.29%) | 277,062 |
| 20 Dec 2013 | USD | 21.47 | 22.58 | 20.93 | 22.4 | 22.4 | +0.96 (+4.48%) | 871,680 |
| 19 Dec 2013 | USD | 22 | 22.5899 | 21.39 | 21.44 | 21.44 | -0.41 (-1.88%) | 839,301 |
| 18 Dec 2013 | USD | 20.5 | 22.28 | 20.14 | 21.85 | 21.85 | +1.37 (+6.69%) | 2,123,348 |
| 17 Dec 2013 | USD | 20.06 | 20.52 | 19.61 | 20.48 | 20.48 | +0.78 (+3.96%) | 795,204 |
| 16 Dec 2013 | USD | 19.64 | 20.1 | 19.5 | 19.7 | 19.7 | -0.14 (-0.71%) | 299,173 |
| 13 Dec 2013 | USD | 19.5 | 19.9 | 19.4 | 19.84 | 19.84 | +0.3 (+1.54%) | 177,440 |
| 12 Dec 2013 | USD | 19 | 19.7 | 19 | 19.54 | 19.54 | +0.51 (+2.68%) | 200,127 |
| 11 Dec 2013 | USD | 19.97 | 19.97 | 18.99 | 19.03 | 19.03 | -0.96 (-4.80%) | 515,012 |
| 10 Dec 2013 | USD | 19.31 | 20.2 | 19.296 | 19.99 | 19.99 | +0.55 (+2.83%) | 394,958 |
| 9 Dec 2013 | USD | 19.4 | 19.48 | 18.841 | 19.44 | 19.44 | -0.06 (-0.31%) | 325,520 |
| 6 Dec 2013 | USD | 19.89 | 19.89 | 19.21 | 19.5 | 19.5 | -0.22 (-1.12%) | 451,724 |
| 5 Dec 2013 | USD | 19.69 | 20.27 | 19.49 | 19.72 | 19.72 | -0.05 (-0.25%) | 464,493 |
| 4 Dec 2013 | USD | 18.9 | 19.79 | 18.85 | 19.77 | 19.77 | +0.63 (+3.29%) | 593,249 |
| 3 Dec 2013 | USD | 18.49 | 19.15 | 18.41 | 19.14 | 19.14 | +0.74 (+4.02%) | 417,285 |
| 2 Dec 2013 | USD | 18.01 | 18.49 | 17.9 | 18.4 | 18.4 | +0.55 (+3.08%) | 662,405 |
| 29 Nov 2013 | USD | 17.45 | 18.26 | 17.45 | 17.85 | 17.85 | +0.22 (+1.25%) | 476,999 |
| 28 Nov 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 17.23 | 17.67 | 16.97 | 17.63 | 17.63 | +0.85 (+5.07%) | 704,129 |
| 26 Nov 2013 | USD | 16.5 | 17.49 | 16.27 | 16.78 | 16.78 | -1.62 (-8.80%) | 3,192,994 |
| 25 Nov 2013 | USD | 18.92 | 18.96 | 18.1 | 18.4 | 18.4 | -0.5 (-2.65%) | 731,713 |
| 22 Nov 2013 | USD | 18.9 | 19.28 | 18.73 | 18.9 | 18.9 | -0.08 (-0.42%) | 586,461 |
| 21 Nov 2013 | USD | 19.1 | 19.34 | 18.89 | 18.98 | 18.98 | -0.09 (-0.47%) | 410,773 |
| 20 Nov 2013 | USD | 19.66 | 19.9999 | 19.07 | 19.07 | 19.07 | -0.73 (-3.69%) | 311,418 |
| 19 Nov 2013 | USD | 20.52 | 20.549 | 19.495 | 19.8 | 19.8 | -0.8 (-3.88%) | 752,164 |
| 18 Nov 2013 | USD | 20.5 | 21.06 | 20.12 | 20.6 | 20.6 | +0.06 (+0.29%) | 629,805 |
| 15 Nov 2013 | USD | 19.29 | 21.09 | 18.99 | 20.54 | 20.54 | +1.31 (+6.81%) | 1,452,691 |
| 14 Nov 2013 | USD | 18.43 | 19.28 | 18.43 | 19.23 | 19.23 | +0.68 (+3.67%) | 586,058 |
