| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 18.13 | 18.59 | 18.06 | 18.55 | 18.55 | +0.21 (+1.15%) | 175,389 |
| 12 Nov 2013 | USD | 18.28 | 18.56 | 18.24 | 18.34 | 18.34 | +0.1 (+0.55%) | 471,234 |
| 11 Nov 2013 | USD | 18.4 | 18.79 | 18.16 | 18.24 | 18.24 | -0.12 (-0.65%) | 1,417,984 |
| 8 Nov 2013 | USD | 18 | 18.56 | 17.84 | 18.36 | 18.36 | +0.55 (+3.09%) | 219,902 |
| 7 Nov 2013 | USD | 18.68 | 19 | 17.62 | 17.81 | 17.81 | -0.75 (-4.04%) | 503,621 |
| 6 Nov 2013 | USD | 20.37 | 20.53 | 18.55 | 18.56 | 18.56 | +0.47 (+2.60%) | 1,159,031 |
| 5 Nov 2013 | USD | 18.5 | 18.861 | 17.9 | 18.09 | 18.09 | -0.33 (-1.79%) | 619,415 |
| 4 Nov 2013 | USD | 17.53 | 18.5 | 17.53 | 18.42 | 18.42 | +0.89 (+5.08%) | 350,749 |
| 1 Nov 2013 | USD | 17.96 | 17.96 | 16.73 | 17.53 | 17.53 | -0.47 (-2.61%) | 585,805 |
| 31 Oct 2013 | USD | 18.18 | 18.29 | 17.9 | 18 | 18 | -0.24 (-1.32%) | 183,092 |
| 30 Oct 2013 | USD | 18.02 | 18.5276 | 17.8 | 18.24 | 18.24 | +0.22 (+1.22%) | 649,811 |
| 29 Oct 2013 | USD | 17.04 | 18.08 | 17.04 | 18.02 | 18.02 | +0.67 (+3.86%) | 789,582 |
| 28 Oct 2013 | USD | 17.3 | 17.92 | 16.835 | 17.35 | 17.35 | +0.35 (+2.06%) | 1,200,953 |
| 25 Oct 2013 | USD | 18.48 | 19.05 | 16.94 | 17 | 17 | -1.39 (-7.56%) | 1,044,108 |
| 24 Oct 2013 | USD | 18.74 | 18.9 | 18.1 | 18.39 | 18.39 | -0.27 (-1.45%) | 789,405 |
| 23 Oct 2013 | USD | 19.69 | 19.735 | 18.6 | 18.66 | 18.66 | -1.23 (-6.18%) | 753,601 |
| 22 Oct 2013 | USD | 20.56 | 20.56 | 19.83 | 19.89 | 19.89 | -0.66 (-3.21%) | 811,159 |
| 21 Oct 2013 | USD | 20.4 | 20.9 | 20.1 | 20.55 | 20.55 | +0.22 (+1.08%) | 585,710 |
| 18 Oct 2013 | USD | 19.83 | 20.5 | 19.5 | 20.33 | 20.33 | +0.92 (+4.74%) | 1,310,470 |
| 17 Oct 2013 | USD | 18.91 | 19.43 | 18.8 | 19.41 | 19.41 | +0.49 (+2.59%) | 390,846 |
| 16 Oct 2013 | USD | 18.61 | 19.19 | 18.39 | 18.92 | 18.92 | +0.45 (+2.44%) | 587,870 |
| 15 Oct 2013 | USD | 18.5 | 18.7 | 18.3 | 18.47 | 18.47 | -0.22 (-1.18%) | 272,785 |
| 14 Oct 2013 | USD | 18.23 | 18.73 | 18.05 | 18.69 | 18.69 | +0.41 (+2.24%) | 306,771 |
| 11 Oct 2013 | USD | 17.89 | 18.48 | 17.32 | 18.28 | 18.28 | +0.24 (+1.33%) | 468,303 |
| 10 Oct 2013 | USD | 17.1 | 18.5 | 17.01 | 18.04 | 18.04 | +1.47 (+8.87%) | 1,006,007 |
| 9 Oct 2013 | USD | 16.19 | 16.61 | 15.75 | 16.57 | 16.57 | +0.45 (+2.79%) | 475,280 |
| 8 Oct 2013 | USD | 17.34 | 17.49 | 15.93 | 16.12 | 16.12 | -1.21 (-6.98%) | 500,006 |
| 7 Oct 2013 | USD | 17.76 | 17.8 | 17.19 | 17.33 | 17.33 | -0.5 (-2.80%) | 372,033 |
| 4 Oct 2013 | USD | 17.2 | 17.99 | 17.01 | 17.83 | 17.83 | +0.82 (+4.82%) | 407,482 |
| 3 Oct 2013 | USD | 17 | 17.28 | 16.6 | 17.01 | 17.01 | -0.13 (-0.76%) | 630,652 |
