| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 16.67 | 17.15 | 16.6 | 17.14 | 17.14 | +0.45 (+2.70%) | 732,458 |
| 1 Oct 2013 | USD | 16.41 | 16.8 | 16.18 | 16.69 | 16.69 | +0.2 (+1.21%) | 475,797 |
| 30 Sep 2013 | USD | 16.18 | 16.54 | 15.98 | 16.49 | 16.49 | +0.33 (+2.04%) | 430,356 |
| 27 Sep 2013 | USD | 16.12 | 16.33 | 16.12 | 16.16 | 16.16 | -0.12 (-0.74%) | 223,702 |
| 26 Sep 2013 | USD | 16.26 | 16.5 | 16.13 | 16.28 | 16.28 | +0.08 (+0.49%) | 228,498 |
| 25 Sep 2013 | USD | 15.83 | 16.32 | 15.752 | 16.2 | 16.2 | +0.33 (+2.08%) | 245,698 |
| 24 Sep 2013 | USD | 15.63 | 15.99 | 15.39 | 15.87 | 15.87 | +0.23 (+1.47%) | 366,537 |
| 23 Sep 2013 | USD | 15.88 | 15.89 | 15.48 | 15.64 | 15.64 | -0.24 (-1.51%) | 140,437 |
| 20 Sep 2013 | USD | 15.65 | 15.96 | 15.61 | 15.88 | 15.88 | +0.24 (+1.53%) | 504,104 |
| 19 Sep 2013 | USD | 15.4 | 15.68 | 15.27 | 15.64 | 15.64 | +0.32 (+2.09%) | 238,834 |
| 18 Sep 2013 | USD | 15.24 | 15.4337 | 15.02 | 15.32 | 15.32 | +0.14 (+0.92%) | 294,465 |
| 17 Sep 2013 | USD | 15.66 | 15.7 | 15.0574 | 15.18 | 15.18 | -0.42 (-2.69%) | 356,564 |
| 16 Sep 2013 | USD | 15.63 | 16.15 | 15.37 | 15.6 | 15.6 | -0.2 (-1.27%) | 470,303 |
| 13 Sep 2013 | USD | 15.28 | 15.83 | 15.04 | 15.8 | 15.8 | +0.48 (+3.13%) | 322,146 |
| 12 Sep 2013 | USD | 15.65 | 15.91 | 15.29 | 15.32 | 15.32 | -0.4 (-2.54%) | 253,438 |
| 11 Sep 2013 | USD | 16.01 | 16.03 | 15.5 | 15.72 | 15.72 | -0.25 (-1.57%) | 416,787 |
| 10 Sep 2013 | USD | 15.81 | 16.37 | 15.21 | 15.97 | 15.97 | +0.13 (+0.82%) | 449,466 |
| 9 Sep 2013 | USD | 14.95 | 15.86 | 14.95 | 15.84 | 15.84 | +0.86 (+5.74%) | 689,985 |
| 6 Sep 2013 | USD | 14.88 | 15.1 | 14.56 | 14.98 | 14.98 | +0.16 (+1.08%) | 408,254 |
| 5 Sep 2013 | USD | 14.02 | 14.95 | 13.95 | 14.82 | 14.82 | +0.99 (+7.16%) | 622,135 |
| 4 Sep 2013 | USD | 13.97 | 13.97 | 13.73 | 13.83 | 13.83 | -0.13 (-0.93%) | 152,332 |
| 3 Sep 2013 | USD | 13.74 | 13.98 | 13.65 | 13.96 | 13.96 | +0.41 (+3.03%) | 334,065 |
| 2 Sep 2013 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.79 | 13.81 | 13.45 | 13.55 | 13.55 | -0.15 (-1.09%) | 233,563 |
| 29 Aug 2013 | USD | 13.15 | 13.73 | 13.13 | 13.7 | 13.7 | +0.57 (+4.34%) | 269,845 |
| 28 Aug 2013 | USD | 13.12 | 13.28 | 12.94 | 13.13 | 13.13 | -0.04 (-0.30%) | 148,907 |
| 27 Aug 2013 | USD | 12.99 | 13.39 | 12.925 | 13.17 | 13.17 | +0.14 (+1.07%) | 349,372 |
| 26 Aug 2013 | USD | 13.25 | 13.32 | 12.91 | 13.03 | 13.03 | -0.15 (-1.14%) | 274,059 |
| 23 Aug 2013 | USD | 12.76 | 13.28 | 12.63 | 13.18 | 13.18 | +0.44 (+3.45%) | 421,975 |
| 22 Aug 2013 | USD | 12.91 | 13.09 | 12.57 | 12.74 | 12.74 | -0.26 (-2%) | 506,759 |
