Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.322 (-1.00%) | 1,000 |
25 May 2023 | USD | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 32.2219 | 32.2219 | 32.2219 | 32.2219 | 32.2219 | +1.212 (+3.91%) | 1,109 |
16 May 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.016 (+0.05%) | 1,752 |
2 May 2023 | USD | 30.9938 | 30.9938 | 30.9938 | 30.9938 | 30.9938 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 30.9938 | 30.9938 | 30.9938 | 30.9938 | 30.9938 | +0.037 (+0.12%) | 279 |
28 Apr 2023 | USD | 30.9287 | 30.9566 | 30.9287 | 30.9566 | 30.9566 | -0.473 (-1.51%) | 15,166 |
27 Apr 2023 | USD | 31.4089 | 31.4301 | 31.4089 | 31.4301 | 31.4301 | +1.63 (+5.47%) | 1,747 |
26 Apr 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |