Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.135 (-3.67%) | 1,500 |
20 Apr 2023 | USD | 30.9345 | 30.9345 | 30.9345 | 30.9345 | 30.9345 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 30.9345 | 30.9345 | 30.9345 | 30.9345 | 30.9345 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 30.9345 | 30.9345 | 30.9345 | 30.9345 | 30.9345 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 30.9345 | 30.9345 | 30.9345 | 30.9345 | 30.9345 | -0.101 (-0.32%) | 1,089 |
14 Apr 2023 | USD | 30.75 | 31.035 | 30.75 | 31.035 | 31.035 | +0.072 (+0.23%) | 35,762 |
13 Apr 2023 | USD | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 30.9625 | 30.9625 | 30.9625 | 30.9625 | 30.9625 | +1.689 (+5.77%) | 346 |
30 Mar 2023 | USD | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 29.2732 | 29.2732 | 29.2732 | 29.2732 | 29.2732 | -0.181 (-0.61%) | 4,132 |
15 Mar 2023 | USD | 29.454 | 29.454 | 29.454 | 29.454 | 29.454 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 29.454 | 29.454 | 29.454 | 29.454 | 29.454 | -0.436 (-1.46%) | 5,188 |
13 Mar 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.164 (-0.55%) | 8,403 |
10 Mar 2023 | USD | 30.0541 | 30.0541 | 30.0541 | 30.0541 | 30.0541 | 0.0 (0.0%) | 0 |