Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 30.3418 | 30.3418 | 30.3418 | 30.3418 | 30.3418 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 30.3418 | 30.3418 | 30.3418 | 30.3418 | 30.3418 | 0.0 (0.0%) | 960 |
23 Jan 2023 | USD | 30.3418 | 30.3418 | 30.3418 | 30.3418 | 30.3418 | +0.067 (+0.22%) | 14,218 |
20 Jan 2023 | USD | 30.2753 | 30.2753 | 30.2753 | 30.2753 | 30.2753 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 30.2753 | 30.2753 | 30.2753 | 30.2753 | 30.2753 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 30.2753 | 30.2753 | 30.2753 | 30.2753 | 30.2753 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 30.2753 | 30.2753 | 30.2753 | 30.2753 | 30.2753 | +1.438 (+4.99%) | 172 |
13 Jan 2023 | USD | 28.8376 | 28.8376 | 28.8376 | 28.8376 | 28.8376 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 28.8376 | 28.8376 | 28.8376 | 28.8376 | 28.8376 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 28.8376 | 28.8376 | 28.8376 | 28.8376 | 28.8376 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 28.8376 | 28.8376 | 28.8376 | 28.8376 | 28.8376 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 28.8376 | 28.8376 | 28.8376 | 28.8376 | 28.8376 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 28.8376 | 28.8376 | 28.8376 | 28.8376 | 28.8376 | +0.531 (+1.88%) | 682 |
5 Jan 2023 | USD | 28.3068 | 28.3068 | 28.3068 | 28.3068 | 28.3068 | -0.951 (-3.25%) | 620 |
4 Jan 2023 | USD | 29.2579 | 29.2579 | 29.2579 | 29.2579 | 29.2579 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 29.2579 | 29.2579 | 29.2579 | 29.2579 | 29.2579 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 29.2579 | 29.2579 | 29.2579 | 29.2579 | 29.2579 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 28.8232 | 29.2579 | 28.8232 | 29.2579 | 29.2579 | +0.093 (+0.32%) | 3,484 |
28 Dec 2022 | USD | 29.1646 | 29.1646 | 29.1646 | 29.1646 | 29.1646 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 29.1646 | 29.1646 | 29.1646 | 29.1646 | 29.1646 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 29.1646 | 29.1646 | 29.1646 | 29.1646 | 29.1646 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 29.1646 | 29.1646 | 29.1646 | 29.1646 | 29.1646 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 29.1646 | 29.1646 | 29.1646 | 29.1646 | 29.1646 | +0.915 (+3.24%) | 5,387 |
20 Dec 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |