Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | -0.038 (-0.12%) | 815 |
7 Dec 2023 | USD | 32.999 | 32.999 | 32.899 | 32.899 | 32.899 | +0.269 (+0.82%) | 3,374 |
6 Dec 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 315 |
29 Nov 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +2.013 (+6.57%) | 315 |
28 Nov 2023 | USD | 30.6171 | 30.6171 | 30.6171 | 30.6171 | 30.6171 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 30.6171 | 30.6171 | 30.6171 | 30.6171 | 30.6171 | 0.0 (0.0%) | 0 |