| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 31.8285 | 31.8285 | 31.8285 | 31.8285 | 31.8285 | -0.099 (-0.31%) | 0 |
| 11 Oct 2023 | USD | 31.9277 | 31.9277 | 31.9277 | 31.9277 | 31.9277 | 0.0 (0.0%) | 1,165 |
| 10 Oct 2023 | USD | 31.9277 | 31.9277 | 31.9277 | 31.9277 | 31.9277 | +1.585 (+5.22%) | 1,340 |
| 9 Oct 2023 | USD | 30.3424 | 30.3424 | 30.3424 | 30.3424 | 30.3424 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 30.3424 | 30.3424 | 30.3424 | 30.3424 | 30.3424 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 30.3424 | 30.3424 | 30.3424 | 30.3424 | 30.3424 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 30.3424 | 30.3424 | 30.3424 | 30.3424 | 30.3424 | -1.586 (-4.97%) | 2,052 |
| 3 Oct 2023 | USD | 31.9285 | 31.9285 | 31.9285 | 31.9285 | 31.9285 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 31.9285 | 31.9285 | 31.9285 | 31.9285 | 31.9285 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 32.0261 | 32.0261 | 31.9285 | 31.9285 | 31.9285 | -0.78 (-2.39%) | 65 |
| 28 Sep 2023 | USD | 32.7089 | 32.7089 | 32.7089 | 32.7089 | 32.7089 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 32.7089 | 32.7089 | 32.7089 | 32.7089 | 32.7089 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 32.7089 | 32.7089 | 32.7089 | 32.7089 | 32.7089 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 32.7089 | 32.7089 | 32.7089 | 32.7089 | 32.7089 | 0.0 (0.0%) | 600 |
| 22 Sep 2023 | USD | 32.7089 | 32.7089 | 32.7089 | 32.7089 | 32.7089 | -0.1 (-0.30%) | 600 |
| 21 Sep 2023 | USD | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 0.0 (0.0%) | 1,085 |
| 11 Sep 2023 | USD | 32.8089 | 32.8089 | 32.8089 | 32.8089 | 32.8089 | -0.133 (-0.40%) | 450 |
| 8 Sep 2023 | USD | 32.9414 | 32.9414 | 32.9414 | 32.9414 | 32.9414 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 32.9414 | 32.9414 | 32.9414 | 32.9414 | 32.9414 | +1.686 (+5.39%) | 902 |
| 6 Sep 2023 | USD | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 0.0 (0.0%) | 0 |
