Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 24.1584 | 24.1584 | 24.1584 | 24.1584 | 24.1584 | +0.336 (+1.41%) | 12,571 |
23 Jan 2015 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | +0.766 (+3.32%) | 2,247 |
20 Jan 2015 | USD | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 23.0565 | 23.0565 | 23.0565 | 23.0565 | 23.0565 | -0.804 (-3.37%) | 17,995 |
9 Jan 2015 | USD | 23.8603 | 23.8603 | 23.8603 | 23.8603 | 23.8603 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 23.8603 | 23.8603 | 23.8603 | 23.8603 | 23.8603 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 23.8603 | 23.8603 | 23.8603 | 23.8603 | 23.8603 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 23.8603 | 23.8603 | 23.8603 | 23.8603 | 23.8603 | 0.0 (0.0%) | 0 |