| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 23.883 | 23.883 | 23.883 | 23.883 | 23.883 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 23.883 | 23.883 | 23.883 | 23.883 | 23.883 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 23.883 | 23.883 | 23.883 | 23.883 | 23.883 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 23.883 | 23.883 | 23.883 | 23.883 | 23.883 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 23.883 | 23.883 | 23.883 | 23.883 | 23.883 | -0.048 (-0.20%) | 6,722 |
| 6 Oct 2014 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | -0.289 (-1.19%) | 7,014 |
| 2 Oct 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.385 (-1.56%) | 1,533 |
| 30 Sep 2014 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | -0.215 (-0.87%) | 3,287 |
| 26 Sep 2014 | USD | 24.7553 | 24.82 | 24.7553 | 24.82 | 24.82 | +0.199 (+0.81%) | 3,136 |
| 25 Sep 2014 | USD | 24.621 | 24.621 | 24.621 | 24.621 | 24.621 | -0.064 (-0.26%) | 4,608 |
| 24 Sep 2014 | USD | 24.685 | 24.685 | 24.685 | 24.685 | 24.685 | +0.064 (+0.26%) | 5,960 |
| 23 Sep 2014 | USD | 24.6211 | 24.6211 | 24.6211 | 24.6211 | 24.6211 | -0.009 (-0.04%) | 176 |
| 22 Sep 2014 | USD | 24.5177 | 24.63 | 24.5177 | 24.63 | 24.63 | +0.018 (+0.07%) | 4,842 |
| 19 Sep 2014 | USD | 24.5395 | 24.612 | 24.5395 | 24.612 | 24.612 | +0.087 (+0.35%) | 2,508 |
| 18 Sep 2014 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | -0.086 (-0.35%) | 4,251 |
| 12 Sep 2014 | USD | 24.611 | 24.611 | 24.611 | 24.611 | 24.611 | -0.009 (-0.03%) | 8,024 |
| 11 Sep 2014 | USD | 24.6196 | 24.6196 | 24.6196 | 24.6196 | 24.6196 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 24.6196 | 24.6196 | 24.6196 | 24.6196 | 24.6196 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 24.6196 | 24.6196 | 24.6196 | 24.6196 | 24.6196 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 24.6196 | 24.6196 | 24.6196 | 24.6196 | 24.6196 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 24.6196 | 24.6196 | 24.6196 | 24.6196 | 24.6196 | -0.292 (-1.17%) | 180 |
| 4 Sep 2014 | USD | 24.912 | 24.912 | 24.912 | 24.912 | 24.912 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 24.912 | 24.912 | 24.912 | 24.912 | 24.912 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 24.912 | 24.912 | 24.912 | 24.912 | 24.912 | +0.262 (+1.06%) | 9,040 |
