| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 31.2557 | 31.2557 | 31.2557 | 31.2557 | 31.2557 | -0.18 (-0.57%) | 439 |
| 18 Aug 2023 | USD | 31.4358 | 31.4358 | 31.4358 | 31.4358 | 31.4358 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 31.4358 | 31.4358 | 31.4358 | 31.4358 | 31.4358 | -0.504 (-1.58%) | 495 |
| 16 Aug 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 31.861 | 31.94 | 31.861 | 31.94 | 31.94 | -0.109 (-0.34%) | 4,471 |
| 14 Aug 2023 | USD | 32.0486 | 32.0486 | 32.0486 | 32.0486 | 32.0486 | -0.1 (-0.31%) | 7,221 |
| 11 Aug 2023 | USD | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 32.1486 | 32.1486 | 32.1486 | 32.1486 | 32.1486 | -0.898 (-2.72%) | 0 |
| 2 Aug 2023 | USD | 33.0465 | 33.0465 | 33.0465 | 33.0465 | 33.0465 | 0.0 (0.0%) | 545 |
| 1 Aug 2023 | USD | 33.0465 | 33.0465 | 33.0465 | 33.0465 | 33.0465 | +0.224 (+0.68%) | 49,235 |
| 31 Jul 2023 | USD | 32.8221 | 32.8221 | 32.8221 | 32.8221 | 32.8221 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 32.8221 | 32.8221 | 32.8221 | 32.8221 | 32.8221 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 32.8221 | 32.8221 | 32.8221 | 32.8221 | 32.8221 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 32.8221 | 32.8221 | 32.8221 | 32.8221 | 32.8221 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 32.8221 | 32.8221 | 32.8221 | 32.8221 | 32.8221 | 0.0 (0.0%) | 1,240 |
| 24 Jul 2023 | USD | 32.8221 | 32.8221 | 32.8221 | 32.8221 | 32.8221 | +0.148 (+0.45%) | 430 |
| 21 Jul 2023 | USD | 32.674 | 32.674 | 32.674 | 32.674 | 32.674 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 32.674 | 32.674 | 32.674 | 32.674 | 32.674 | 0.0 (0.0%) | 0 |
