Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 410.6 | 410.6 | 410.6 | 410.6 | 410.6 | +34.6 (+9.20%) | 33,133 |
27 Mar 2024 | GBX | 376 | 378 | 374 | 376 | 376 | -2 (-0.53%) | 25,079 |
26 Mar 2024 | GBX | 376 | 378 | 375 | 378 | 378 | +3 (+0.80%) | 37,007 |
25 Mar 2024 | GBX | 374.5 | 376 | 367 | 375 | 375 | +0.5 (+0.13%) | 37,297 |
22 Mar 2024 | GBX | 369 | 376 | 368 | 374.5 | 374.5 | +5.5 (+1.49%) | 72,390 |
21 Mar 2024 | GBX | 368 | 370 | 366.044 | 369 | 369 | +1 (+0.27%) | 49,159 |
20 Mar 2024 | GBX | 368 | 370 | 366.044 | 368 | 368 | 0.0 (0.0%) | 24,579 |
19 Mar 2024 | GBX | 370 | 379 | 366 | 368 | 368 | -2 (-0.54%) | 85,644 |
18 Mar 2024 | GBX | 370 | 373 | 366 | 370 | 370 | 0.0 (0.0%) | 1,248,121 |
15 Mar 2024 | GBX | 370 | 370.96 | 368 | 370 | 370 | 0.0 (0.0%) | 24,710 |
14 Mar 2024 | GBX | 370 | 371.096 | 368 | 370 | 370 | 0.0 (0.0%) | 35,180 |
13 Mar 2024 | GBX | 367 | 372 | 363 | 370 | 370 | +3 (+0.82%) | 51,447 |
12 Mar 2024 | GBX | 367 | 367 | 364 | 367 | 367 | +3 (+0.82%) | 19,690 |
11 Mar 2024 | GBX | 369 | 370 | 360 | 364 | 364 | -5 (-1.36%) | 35,420 |
8 Mar 2024 | GBX | 369 | 369.5 | 360 | 369 | 369 | 0.0 (0.0%) | 30,840 |
7 Mar 2024 | GBX | 368 | 371 | 356 | 369 | 369 | -1 (-0.27%) | 24,262 |
6 Mar 2024 | GBX | 368 | 370.3 | 366.5 | 370 | 370 | 0.0 (0.0%) | 49,589 |
5 Mar 2024 | GBX | 367 | 370.8 | 362.5 | 370 | 370 | +3 (+0.82%) | 58,224 |
4 Mar 2024 | GBX | 367 | 372 | 365.2 | 367 | 367 | 0.0 (0.0%) | 85,616 |
1 Mar 2024 | GBX | 367 | 370.58 | 362.11 | 367 | 367 | -24.5 (-6.26%) | 28,935 |
29 Feb 2024 | GBX | 391.5 | 391.5 | 391.5 | 391.5 | 391.5 | +2.7 (+0.69%) | 44,618 |
28 Feb 2024 | GBX | 388.8 | 388.8 | 388.8 | 388.8 | 388.8 | +5.3 (+1.38%) | 7,860 |
27 Feb 2024 | GBX | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | +5.1 (+1.35%) | 40,382 |
26 Feb 2024 | GBX | 378.4 | 378.4 | 378.4 | 378.4 | 378.4 | +9.4 (+2.55%) | 105,029 |
23 Feb 2024 | GBX | 369 | 372.74 | 369 | 369 | 369 | -7.5 (-1.99%) | 39,190 |
22 Feb 2024 | GBX | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | -5.3 (-1.39%) | 53,359 |
21 Feb 2024 | GBX | 381.8 | 381.8 | 381.8 | 381.8 | 381.8 | +1.5 (+0.39%) | 5,375 |
20 Feb 2024 | GBX | 380.3 | 380.3 | 380.3 | 380.3 | 380.3 | +1.1 (+0.29%) | 24,465 |
19 Feb 2024 | GBX | 379.2 | 379.2 | 379.2 | 379.2 | 379.2 | +4.2 (+1.12%) | 59,779 |
16 Feb 2024 | GBX | 370.26 | 376.5 | 370.26 | 375 | 375 | +5 (+1.35%) | 29,869 |