LSE:VNH - VietNam Holding Ltd VietNam Holding Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 410.6 410.6 410.6 410.6 410.6 +34.6 (+9.20%) 33,133
27 Mar 2024 GBX 376 378 374 376 376 -2 (-0.53%) 25,079
26 Mar 2024 GBX 376 378 375 378 378 +3 (+0.80%) 37,007
25 Mar 2024 GBX 374.5 376 367 375 375 +0.5 (+0.13%) 37,297
22 Mar 2024 GBX 369 376 368 374.5 374.5 +5.5 (+1.49%) 72,390
21 Mar 2024 GBX 368 370 366.044 369 369 +1 (+0.27%) 49,159
20 Mar 2024 GBX 368 370 366.044 368 368 0.0 (0.0%) 24,579
19 Mar 2024 GBX 370 379 366 368 368 -2 (-0.54%) 85,644
18 Mar 2024 GBX 370 373 366 370 370 0.0 (0.0%) 1,248,121
15 Mar 2024 GBX 370 370.96 368 370 370 0.0 (0.0%) 24,710
14 Mar 2024 GBX 370 371.096 368 370 370 0.0 (0.0%) 35,180
13 Mar 2024 GBX 367 372 363 370 370 +3 (+0.82%) 51,447
12 Mar 2024 GBX 367 367 364 367 367 +3 (+0.82%) 19,690
11 Mar 2024 GBX 369 370 360 364 364 -5 (-1.36%) 35,420
8 Mar 2024 GBX 369 369.5 360 369 369 0.0 (0.0%) 30,840
7 Mar 2024 GBX 368 371 356 369 369 -1 (-0.27%) 24,262
6 Mar 2024 GBX 368 370.3 366.5 370 370 0.0 (0.0%) 49,589
5 Mar 2024 GBX 367 370.8 362.5 370 370 +3 (+0.82%) 58,224
4 Mar 2024 GBX 367 372 365.2 367 367 0.0 (0.0%) 85,616
1 Mar 2024 GBX 367 370.58 362.11 367 367 -24.5 (-6.26%) 28,935
29 Feb 2024 GBX 391.5 391.5 391.5 391.5 391.5 +2.7 (+0.69%) 44,618
28 Feb 2024 GBX 388.8 388.8 388.8 388.8 388.8 +5.3 (+1.38%) 7,860
27 Feb 2024 GBX 383.5 383.5 383.5 383.5 383.5 +5.1 (+1.35%) 40,382
26 Feb 2024 GBX 378.4 378.4 378.4 378.4 378.4 +9.4 (+2.55%) 105,029
23 Feb 2024 GBX 369 372.74 369 369 369 -7.5 (-1.99%) 39,190
22 Feb 2024 GBX 376.5 376.5 376.5 376.5 376.5 -5.3 (-1.39%) 53,359
21 Feb 2024 GBX 381.8 381.8 381.8 381.8 381.8 +1.5 (+0.39%) 5,375
20 Feb 2024 GBX 380.3 380.3 380.3 380.3 380.3 +1.1 (+0.29%) 24,465
19 Feb 2024 GBX 379.2 379.2 379.2 379.2 379.2 +4.2 (+1.12%) 59,779
16 Feb 2024 GBX 370.26 376.5 370.26 375 375 +5 (+1.35%) 29,869



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms