Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.015 (-2.91%) | 2,000 |
4 Apr 2007 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.515 | 0.515 | 0.5 | 0.515 | 51.5 | +0.125 (+32.05%) | 9,000 |
30 Mar 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | -0.01 (-2.50%) | 10,000 |
26 Mar 2007 | USD | 0.4 | 0.49 | 0.4 | 0.4 | 40 | -0.095 (-19.19%) | 112,500 |
23 Mar 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | +0.045 (+10%) | 1,900 |
22 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |