Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.1 (+28.57%) | 12,000 |
22 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 35 | -0.13 (-27.08%) | 200,000 |
20 Feb 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | +0.1 (+26.32%) | 12,500 |
19 Feb 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.38 | 0.39 | 0.35 | 0.38 | 38 | -0.06 (-13.64%) | 250,800 |
15 Feb 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | +0.01 (+2.33%) | 3,500 |
14 Feb 2007 | USD | 0.43 | 0.43 | 0.35 | 0.43 | 43 | -0.02 (-4.44%) | 55,000 |
13 Feb 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.16 (+55.17%) | 1,000 |
9 Feb 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | -0.005 (-1.69%) | 40,000 |
7 Feb 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | +0.055 (+22.92%) | 30,000 |
30 Jan 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | -0.07 (-22.58%) | 20,000 |
29 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | +0.02 (+6.90%) | 25,000 |
18 Jan 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |