Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.02 (-7.14%) | 63,000 |
6 Jul 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | +0.06 (+27.27%) | 20,000 |
5 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.007 (-3.17%) | 132,500 |
27 Jun 2005 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 22.72 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 22.72 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 22.72 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 22.72 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 22.72 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 22.72 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 22.72 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 22.72 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 22.72 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.2272 | 0.25 | 0.2272 | 0.2272 | 22.72 | -0.053 (-18.86%) | 19,000 |
13 Jun 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |