Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.21 (+0.70%) | 1 |
26 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | -14.01 (-31.83%) | 100 |
11 May 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 44.77 | 44.77 | 44.01 | 44.01 | 44.01 | -0.76 (-1.70%) | 200 |
4 May 2023 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.59 (+1.34%) | 100 |
2 May 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |