Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 116 | 116 | 116 | 116 | 116 | -3.9 (-3.25%) | 100 |
6 Aug 2010 | USD | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 118.4 | 119.9 | 118.06 | 119.9 | 119.9 | +11.9 (+11.02%) | 5,200 |
4 Aug 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 108 | 108 | 108 | 108 | 108 | +2 (+1.89%) | 100 |
22 Jul 2010 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 102 | 106 | 102 | 106 | 106 | -2.57 (-2.37%) | 3,200 |
13 Jul 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |