Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 114 | 114 | 108.57 | 108.57 | 108.57 | -3.14 (-2.81%) | 200 |
22 Jun 2010 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 111.05 | 111.71 | 111.05 | 111.71 | 111.71 | +1.68 (+1.53%) | 200 |
18 Jun 2010 | USD | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 110.47 | 110.47 | 110.03 | 110.03 | 110.03 | +1.53 (+1.41%) | 200 |
15 Jun 2010 | USD | 106.17 | 108.5 | 106.17 | 108.5 | 108.5 | +3.5 (+3.33%) | 200 |
14 Jun 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |