| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 105 | 105 | 105 | 105 | 105 | -10 (-8.70%) | 100 |
| 21 May 2010 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 115 | 115 | 115 | 115 | 115 | -0.78 (-0.67%) | 100 |
| 12 May 2010 | USD | 115.38 | 116 | 115.3522 | 115.78 | 115.78 | +2.28 (+2.01%) | 1,900 |
| 11 May 2010 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +5.45 (+5.04%) | 100 |
| 7 May 2010 | USD | 110 | 110 | 106.1 | 108.05 | 108.05 | +1.05 (+0.98%) | 700 |
| 6 May 2010 | USD | 105 | 107 | 103.05 | 107 | 107 | -5.61 (-4.98%) | 300 |
| 5 May 2010 | USD | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | +2.61 (+2.37%) | 200 |
| 27 Apr 2010 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 100 |
| 20 Apr 2010 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
