Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | USD | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 100 |
14 Apr 2010 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 113 | 113 | 113 | 113 | 113 | +5.2 (+4.82%) | 100 |
12 Apr 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +3.62 (+3.47%) | 100 |
24 Mar 2010 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -1.59 (-1.50%) | 200 |
19 Mar 2010 | USD | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 105.7501 | 105.77 | 105.75 | 105.77 | 105.77 | +10.37 (+10.87%) | 634 |
17 Mar 2010 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 95 | 95.4 | 95 | 95.4 | 95.4 | +3.91 (+4.27%) | 200 |