Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +3.64 (+4.06%) | 100 |
1 Dec 2009 | USD | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | +0.26 (+0.29%) | 100 |
24 Nov 2009 | USD | 89.09 | 89.5 | 89.09 | 89.5 | 89.5 | -0.51 (-0.57%) | 200 |
23 Nov 2009 | USD | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 89.96 | 90.01 | 89.96 | 90.01 | 90.01 | -0.82 (-0.90%) | 200 |
19 Nov 2009 | USD | 92 | 92.005 | 90.83 | 90.83 | 90.83 | -1.44 (-1.56%) | 700 |
18 Nov 2009 | USD | 93.02 | 93.02 | 92.27 | 92.27 | 92.27 | -0.68 (-0.73%) | 200 |
17 Nov 2009 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +2.92 (+3.24%) | 100 |
13 Nov 2009 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | +2.03 (+2.31%) | 100 |
11 Nov 2009 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 88 | 88 | 88 | 88 | 88 | +0.87 (+1.00%) | 100 |
6 Nov 2009 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 86.69 | 87.13 | 86.69 | 87.13 | 87.13 | +3.32 (+3.96%) | 200 |
3 Nov 2009 | USD | 83.07 | 83.81 | 83.07 | 83.81 | 83.81 | +3.18 (+3.94%) | 200 |
2 Nov 2009 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -2.37 (-2.86%) | 100 |