Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2009	USD	83	83	83	83	83	+3 (+3.75%)	100
28 Oct 2009	USD	80	80	80	80	80	-7.31 (-8.37%)	100
27 Oct 2009	USD	87.31	87.31	87.31	87.31	87.31	0.0 (0.0%)	0
26 Oct 2009	USD	87.31	87.31	87.31	87.31	87.31	0.0 (0.0%)	0
23 Oct 2009	USD	87.31	87.31	87.31	87.31	87.31	0.0 (0.0%)	0
22 Oct 2009	USD	87.31	87.31	87.31	87.31	87.31	0.0 (0.0%)	0
21 Oct 2009	USD	87.31	87.31	87.31	87.31	87.31	0.0 (0.0%)	0
20 Oct 2009	USD	87.31	87.31	87.31	87.31	87.31	0.0 (0.0%)	0
19 Oct 2009	USD	87.31	87.31	87.31	87.31	87.31	+2.02 (+2.37%)	100
16 Oct 2009	USD	85.29	85.29	85.29	85.29	85.29	0.0 (0.0%)	0
15 Oct 2009	USD	85.29	85.29	85.29	85.29	85.29	0.0 (0.0%)	0
14 Oct 2009	USD	85.29	85.29	85.29	85.29	85.29	0.0 (0.0%)	0
13 Oct 2009	USD	85.29	85.29	85.29	85.29	85.29	0.0 (0.0%)	0
12 Oct 2009	USD	85.29	85.29	85.29	85.29	85.29	0.0 (0.0%)	0
9 Oct 2009	USD	85.29	85.29	85.29	85.29	85.29	0.0 (0.0%)	0
8 Oct 2009	USD	85.29	85.29	85.29	85.29	85.29	0.0 (0.0%)	0
7 Oct 2009	USD	85.29	85.29	85.29	85.29	85.29	0.0 (0.0%)	0
6 Oct 2009	USD	85.29	85.29	85.29	85.29	85.29	0.0 (0.0%)	0
5 Oct 2009	USD	85.29	85.29	85.29	85.29	85.29	0.0 (0.0%)	0
2 Oct 2009	USD	85.29	85.29	85.29	85.29	85.29	-2.86 (-3.24%)	100
1 Oct 2009	USD	88.15	88.15	88.15	88.15	88.15	-3.1 (-3.40%)	100
30 Sep 2009	USD	91.25	91.25	91.25	91.25	91.25	0.0 (0.0%)	0
29 Sep 2009	USD	91.25	91.25	91.25	91.25	91.25	0.0 (0.0%)	0
28 Sep 2009	USD	91.25	91.25	91.25	91.25	91.25	+2.5 (+2.82%)	100
25 Sep 2009	USD	88.75	88.75	88.75	88.75	88.75	0.0 (0.0%)	0
24 Sep 2009	USD	90	90	88.75	88.75	88.75	-6.83 (-7.15%)	200
23 Sep 2009	USD	96.18	96.18	95.58	95.58	95.58	+0.2 (+0.21%)	200
22 Sep 2009	USD	95.38	95.38	95.38	95.38	95.38	+2.66 (+2.87%)	100
21 Sep 2009	USD	92.87	92.88	92.72	92.72	92.72	-1.28 (-1.36%)	350
18 Sep 2009	USD	94	94	94	94	94	0.0 (0.0%)	0

Unicorn Response |