Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2009	USD	97	97	94	94	94	+0.58 (+0.62%)	1,200
16 Sep 2009	USD	92.34	93.42	92.34	93.42	93.42	+6.42 (+7.38%)	300
15 Sep 2009	USD	86.73	87	86.73	87	87	+3.17 (+3.78%)	300
14 Sep 2009	USD	82.33	83.83	82.33	83.83	83.83	+4.25 (+5.34%)	200
11 Sep 2009	USD	79.58	79.58	79.58	79.58	79.58	0.0 (0.0%)	0
10 Sep 2009	USD	79.58	79.58	79.58	79.58	79.58	0.0 (0.0%)	0
9 Sep 2009	USD	79.58	79.58	79.58	79.58	79.58	0.0 (0.0%)	0
8 Sep 2009	USD	79.58	79.58	79.58	79.58	79.58	0.0 (0.0%)	0
7 Sep 2009	USD	79.58	79.58	79.58	79.58	79.58	0.0 (0.0%)	0
4 Sep 2009	USD	79.58	79.58	79.58	79.58	79.58	0.0 (0.0%)	0
3 Sep 2009	USD	79.58	79.58	79.58	79.58	79.58	0.0 (0.0%)	0
2 Sep 2009	USD	79.58	79.58	79.58	79.58	79.58	0.0 (0.0%)	0
1 Sep 2009	USD	79.58	79.58	79.58	79.58	79.58	0.0 (0.0%)	0
31 Aug 2009	USD	79.58	79.58	79.58	79.58	79.58	0.0 (0.0%)	0
28 Aug 2009	USD	79.58	79.58	79.58	79.58	79.58	0.0 (0.0%)	100
27 Aug 2009	USD	79.58	79.58	79.58	79.58	79.58	-1.59 (-1.96%)	100
26 Aug 2009	USD	81.17	81.17	81.17	81.17	81.17	+1.46 (+1.83%)	100
25 Aug 2009	USD	79.71	79.71	79.71	79.71	79.71	0.0 (0.0%)	0
24 Aug 2009	USD	77	79.71	77	79.71	79.71	+8.81 (+12.43%)	300
21 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
20 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
19 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
18 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
17 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
14 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
13 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
12 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
11 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
10 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
7 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0

Unicorn Response |