Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
5 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
4 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
3 Aug 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
31 Jul 2009	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
30 Jul 2009	USD	70.9	70.9	70.9	70.9	70.9	+0.4 (+0.57%)	167
29 Jul 2009	USD	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
28 Jul 2009	USD	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
27 Jul 2009	USD	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
24 Jul 2009	USD	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
23 Jul 2009	USD	70.53	70.53	70.5	70.5	70.5	+5.84 (+9.03%)	200
22 Jul 2009	USD	64.66	64.66	64.66	64.66	64.66	0.0 (0.0%)	0
21 Jul 2009	USD	65.8	65.8	64.66	64.66	64.66	-0.79 (-1.21%)	200
20 Jul 2009	USD	65.45	65.45	65.45	65.45	65.45	+8.72 (+15.37%)	100
17 Jul 2009	USD	56.73	56.73	56.73	56.73	56.73	0.0 (0.0%)	0
16 Jul 2009	USD	56.73	56.73	56.73	56.73	56.73	0.0 (0.0%)	0
15 Jul 2009	USD	56.73	56.73	56.73	56.73	56.73	0.0 (0.0%)	0
14 Jul 2009	USD	56.73	56.73	56.73	56.73	56.73	0.0 (0.0%)	0
13 Jul 2009	USD	56.73	56.73	56.73	56.73	56.73	0.0 (0.0%)	0
10 Jul 2009	USD	56.73	56.73	56.73	56.73	56.73	0.0 (0.0%)	0
9 Jul 2009	USD	56.73	56.73	56.73	56.73	56.73	-5.42 (-8.72%)	100
8 Jul 2009	USD	62.15	62.15	62.15	62.15	62.15	0.0 (0.0%)	0
7 Jul 2009	USD	62.15	62.15	62.15	62.15	62.15	0.0 (0.0%)	0
6 Jul 2009	USD	62.15	62.15	62.15	62.15	62.15	0.0 (0.0%)	0
3 Jul 2009	USD	62.15	62.15	62.15	62.15	62.15	0.0 (0.0%)	0
2 Jul 2009	USD	62.15	62.15	62.15	62.15	62.15	0.0 (0.0%)	0
1 Jul 2009	USD	62.15	62.15	62.15	62.15	62.15	0.0 (0.0%)	0
30 Jun 2009	USD	62.15	62.15	62.15	62.15	62.15	0.0 (0.0%)	0
29 Jun 2009	USD	62.36	62.36	61.89	62.15	62.15	+2.42 (+4.05%)	300
26 Jun 2009	USD	59.73	59.73	59.73	59.73	59.73	0.0 (0.0%)	0

Unicorn Response |