| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2009 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.02 (-1.68%) | 100 |
| 24 Jun 2009 | USD | 60.38 | 60.75 | 60.38 | 60.75 | 60.75 | +1.32 (+2.22%) | 300 |
| 23 Jun 2009 | USD | 59.52 | 59.52 | 58.53 | 59.43 | 59.43 | -3.16 (-5.05%) | 1,700 |
| 22 Jun 2009 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | +0.62 (+1.00%) | 200 |
| 17 Jun 2009 | USD | 63.64 | 63.64 | 61.97 | 61.97 | 61.97 | -3.87 (-5.88%) | 200 |
| 16 Jun 2009 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 65.24 | 65.91 | 65.24 | 65.84 | 65.84 | -1.37 (-2.04%) | 400 |
| 10 Jun 2009 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.79 (-2.59%) | 100 |
| 2 Jun 2009 | USD | 69 | 69 | 69 | 69 | 69 | +5 (+7.81%) | 100 |
| 1 Jun 2009 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 64 | 64 | 64 | 64 | 64 | +0.19 (+0.30%) | 300 |
| 26 May 2009 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.19 (-0.30%) | 100 |
| 20 May 2009 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 64.14 | 64.14 | 64 | 64 | 64 | +2.8 (+4.58%) | 300 |
| 15 May 2009 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
