| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | USD | 65.4 | 65.4 | 61.2 | 61.2 | 61.2 | -4.2 (-6.42%) | 300 |
| 13 May 2009 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -3.6 (-5.22%) | 100 |
| 11 May 2009 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 69.22 | 69.47 | 69 | 69 | 69 | +1 (+1.47%) | 600 |
| 7 May 2009 | USD | 74 | 80 | 67.97 | 68 | 68 | -5.8 (-7.86%) | 3,100 |
| 6 May 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +9.3 (+14.42%) | 567 |
| 5 May 2009 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 62.74 | 64.5 | 62.67 | 64.5 | 64.5 | +6.5 (+11.21%) | 1,200 |
| 21 Apr 2009 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 62 | 62 | 58 | 58 | 58 | -6.02 (-9.40%) | 200 |
| 17 Apr 2009 | USD | 62.04 | 64.02 | 62.04 | 64.02 | 64.02 | +3.96 (+6.59%) | 200 |
| 16 Apr 2009 | USD | 58.08 | 62.04 | 58.08 | 60.06 | 60.06 | +3.22 (+5.67%) | 600 |
| 15 Apr 2009 | USD | 56.1 | 56.84 | 56.1 | 56.84 | 56.84 | +2.72 (+5.03%) | 200 |
| 14 Apr 2009 | USD | 58.05 | 58.05 | 54.12 | 54.12 | 54.12 | -5.88 (-9.80%) | 300 |
| 13 Apr 2009 | USD | 57 | 60 | 57 | 60 | 60 | +5 (+9.09%) | 600 |
| 10 Apr 2009 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 55 | 55 | 55 | 55 | 55 | +0.4 (+0.73%) | 100 |
| 8 Apr 2009 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 52 | 54.6 | 52 | 54.6 | 54.6 | +5.84 (+11.98%) | 200 |
