Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2009	USD	48.76	48.76	48.76	48.76	48.76	0.0 (0.0%)	0
1 Apr 2009	USD	48.76	48.76	48.76	48.76	48.76	0.0 (0.0%)	0
31 Mar 2009	USD	48.76	48.76	48.76	48.76	48.76	0.0 (0.0%)	0
30 Mar 2009	USD	48.76	48.76	48.76	48.76	48.76	0.0 (0.0%)	0
27 Mar 2009	USD	48.76	48.76	48.76	48.76	48.76	0.0 (0.0%)	0
26 Mar 2009	USD	48.76	48.76	48.76	48.76	48.76	+1.76 (+3.74%)	100
25 Mar 2009	USD	47.9	47.9	47	47	47	-3.2 (-6.37%)	200
24 Mar 2009	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
23 Mar 2009	USD	50.2	50.2	50.2	50.2	50.2	-2.8 (-5.28%)	100
20 Mar 2009	USD	53	53	53	53	53	0.0 (0.0%)	0
19 Mar 2009	USD	53	53	53	53	53	0.0 (0.0%)	0
18 Mar 2009	USD	53	53	53	53	53	0.0 (0.0%)	0
17 Mar 2009	USD	53	53	53	53	53	0.0 (0.0%)	0
16 Mar 2009	USD	53	53	53	53	53	0.0 (0.0%)	0
13 Mar 2009	USD	52.84	53	52.84	53	53	-1.05 (-1.94%)	600
12 Mar 2009	USD	52.515	54.05	52.515	54.05	54.05	+5.45 (+11.21%)	335
11 Mar 2009	USD	48.6	48.6	48.6	48.6	48.6	+3.6 (+8%)	100
10 Mar 2009	USD	45	45	45	45	45	+3.95 (+9.62%)	100
9 Mar 2009	USD	41.05	41.05	41.05	41.05	41.05	+0.3 (+0.74%)	100
6 Mar 2009	USD	40.58	40.75	40.58	40.75	40.75	-0.85 (-2.04%)	300
5 Mar 2009	USD	41.6	41.6	41.6	41.6	41.6	-2.89 (-6.50%)	100
4 Mar 2009	USD	44.49	44.49	44.49	44.49	44.49	0.0 (0.0%)	0
3 Mar 2009	USD	45	45	41.19	44.49	44.49	+1.95 (+4.58%)	1,400
2 Mar 2009	USD	40	42.54	40	42.54	42.54	-5.65 (-11.72%)	800
27 Feb 2009	USD	48.19	48.19	48.19	48.19	48.19	-1.81 (-3.62%)	100
26 Feb 2009	USD	50	50	50	50	50	-4.24 (-7.82%)	100
25 Feb 2009	USD	54.24	54.24	54.24	54.24	54.24	+0.68 (+1.27%)	100
24 Feb 2009	USD	52.5	53.56	52.5	53.56	53.56	+0.94 (+1.79%)	200
23 Feb 2009	USD	52.6199	52.6199	52.6199	52.6199	52.6199	-1.88 (-3.45%)	100
20 Feb 2009	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0