| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.48 (+0.89%) | 100 |
| 17 Feb 2009 | USD | 58.5 | 58.5 | 54.02 | 54.02 | 54.02 | -6.44 (-10.65%) | 700 |
| 16 Feb 2009 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 63.2 | 63.2 | 60.46 | 60.46 | 60.46 | -7.53 (-11.08%) | 200 |
| 12 Feb 2009 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0 (0.0%) | 0 |
| 11 Feb 2009 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -5.27 (-7.19%) | 100 |
| 9 Feb 2009 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | +3.4 (+4.87%) | 200 |
| 6 Feb 2009 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | USD | 71 | 71 | 69.86 | 69.86 | 69.86 | -0.79 (-1.12%) | 400 |
| 4 Feb 2009 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -1.35 (-1.88%) | 100 |
| 2 Feb 2009 | USD | 69.56 | 72 | 69.56 | 72 | 72 | -1 (-1.37%) | 700 |
| 30 Jan 2009 | USD | 73 | 73 | 73 | 73 | 73 | -5 (-6.41%) | 100 |
| 29 Jan 2009 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 78 | 78 | 78 | 78 | 78 | +3.5 (+4.70%) | 100 |
| 27 Jan 2009 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.28 (+1.75%) | 100 |
| 20 Jan 2009 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -4.78 (-6.13%) | 100 |
| 14 Jan 2009 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 79.2 | 79.2 | 78 | 78 | 78 | -5.5 (-6.59%) | 200 |
