| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | USD | 84.26 | 84.26 | 83.5 | 83.5 | 83.5 | -2.1 (-2.45%) | 200 |
| 6 Jan 2009 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +3.33 (+4.05%) | 100 |
| 5 Jan 2009 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | +0.24 (+0.29%) | 200 |
| 1 Jan 2009 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 82.68 | 82.68 | 81.71 | 82.03 | 82.03 | -2.97 (-3.49%) | 1,500 |
| 22 Dec 2008 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 19 Dec 2008 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | USD | 85 | 85 | 85 | 85 | 85 | -4.99 (-5.55%) | 100 |
| 17 Dec 2008 | USD | 90 | 90 | 89.99 | 89.99 | 89.99 | +3.99 (+4.64%) | 200 |
| 16 Dec 2008 | USD | 86 | 86 | 86 | 86 | 86 | +5.29 (+6.55%) | 100 |
| 15 Dec 2008 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | +6.8 (+9.20%) | 100 |
| 12 Dec 2008 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -11.5 (-13.46%) | 100 |
| 11 Dec 2008 | USD | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 79.4 | 85.41 | 79.4 | 85.41 | 85.41 | +10.44 (+13.93%) | 500 |
| 5 Dec 2008 | USD | 73 | 74.97 | 73 | 74.97 | 74.97 | +1.98 (+2.71%) | 300 |
| 4 Dec 2008 | USD | 76 | 76.48 | 72.99 | 72.99 | 72.99 | +1.39 (+1.94%) | 700 |
| 3 Dec 2008 | USD | 71 | 71.6 | 71 | 71.6 | 71.6 | +5.6 (+8.48%) | 200 |
| 2 Dec 2008 | USD | 66 | 66 | 66 | 66 | 66 | +3 (+4.76%) | 100 |
| 1 Dec 2008 | USD | 70.68 | 70.68 | 63 | 63 | 63 | -13.5 (-17.65%) | 400 |
| 28 Nov 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
