| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1.5 (-1.92%) | 100 |
| 25 Nov 2008 | USD | 78 | 78 | 78 | 78 | 78 | +8 (+11.43%) | 200 |
| 24 Nov 2008 | USD | 65 | 70 | 65 | 70 | 70 | +16 (+29.63%) | 200 |
| 21 Nov 2008 | USD | 54 | 54 | 54 | 54 | 54 | -9.01 (-14.30%) | 100 |
| 20 Nov 2008 | USD | 61.09 | 66 | 59 | 63.01 | 63.01 | -4.38 (-6.50%) | 1,100 |
| 19 Nov 2008 | USD | 83.2 | 83.2 | 67.39 | 67.39 | 67.39 | -12.61 (-15.76%) | 1,500 |
| 18 Nov 2008 | USD | 80 | 80 | 80 | 80 | 80 | +0.2 (+0.25%) | 100 |
| 17 Nov 2008 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -9.2 (-10.34%) | 100 |
| 14 Nov 2008 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 89 | 89 | 89 | 89 | 89 | -1.16 (-1.29%) | 100 |
| 7 Nov 2008 | USD | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -0.44 (-0.49%) | 100 |
| 6 Nov 2008 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -11.43 (-11.20%) | 100 |
| 5 Nov 2008 | USD | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | +6.03 (+6.28%) | 100 |
| 3 Nov 2008 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 94.6 | 96 | 94.6 | 96 | 96 | +10 (+11.63%) | 200 |
| 30 Oct 2008 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 86 | 86 | 86 | 86 | 86 | -5 (-5.49%) | 100 |
| 28 Oct 2008 | USD | 78 | 91 | 78 | 91 | 91 | +7.5 (+8.98%) | 400 |
| 27 Oct 2008 | USD | 84 | 84 | 83.5 | 83.5 | 83.5 | +4.5 (+5.70%) | 200 |
| 24 Oct 2008 | USD | 84 | 87 | 79 | 79 | 79 | -4 (-4.82%) | 400 |
| 23 Oct 2008 | USD | 84 | 84 | 80 | 83 | 83 | -5.2 (-5.90%) | 300 |
| 22 Oct 2008 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -2.8 (-3.08%) | 100 |
| 21 Oct 2008 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 91 | 91 | 91 | 91 | 91 | -5 (-5.21%) | 100 |
| 17 Oct 2008 | USD | 93 | 96 | 93 | 96 | 96 | +4 (+4.35%) | 300 |
