Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2005	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
21 Mar 2005	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
18 Mar 2005	USD	99.25	99.25	99.25	99.25	99.25	+0.5 (+0.51%)	200
17 Mar 2005	USD	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
16 Mar 2005	USD	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
15 Mar 2005	USD	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
14 Mar 2005	USD	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
11 Mar 2005	USD	98.75	98.75	98.75	98.75	98.75	-3.25 (-3.19%)	500
10 Mar 2005	USD	102	102	102	102	102	+2 (+2%)	100
9 Mar 2005	USD	100	100	100	100	100	-1 (-0.99%)	100
8 Mar 2005	USD	101	101	101	101	101	+1 (+1%)	200
7 Mar 2005	USD	100	100	100	100	100	0.0 (0.0%)	0
4 Mar 2005	USD	100	100	100	100	100	+3.25 (+3.36%)	200
3 Mar 2005	USD	97.25	97.25	96.75	96.75	96.75	-1.25 (-1.28%)	1,500
2 Mar 2005	USD	98	98	98	98	98	0.0 (0.0%)	0
1 Mar 2005	USD	98	98	98	98	98	0.0 (0.0%)	0
28 Feb 2005	USD	98	98	98	98	98	-1.5 (-1.51%)	300
25 Feb 2005	USD	99.5	99.5	99.5	99.5	99.5	+1.5 (+1.53%)	100
24 Feb 2005	USD	98	98	98	98	98	0.0 (0.0%)	0
23 Feb 2005	USD	98	98	98	98	98	0.0 (0.0%)	6,100
22 Feb 2005	USD	98	98	98	98	98	-1.05 (-1.06%)	200
21 Feb 2005	USD	99.05	99.05	99.05	99.05	99.05	0.0 (0.0%)	0
18 Feb 2005	USD	99.25	99.25	99.05	99.05	99.05	-0.95 (-0.95%)	400
17 Feb 2005	USD	100	100	100	100	100	0.0 (0.0%)	100
16 Feb 2005	USD	100	100	100	100	100	0.0 (0.0%)	0
15 Feb 2005	USD	100	100	100	100	100	0.0 (0.0%)	0
14 Feb 2005	USD	100	100	100	100	100	0.0 (0.0%)	0
11 Feb 2005	USD	99.9	100	99.9	100	100	+0.5 (+0.50%)	200
10 Feb 2005	USD	99.5	99.5	99.5	99.5	99.5	+0.75 (+0.76%)	100
9 Feb 2005	USD	98.75	98.75	98.75	98.75	98.75	-0.25 (-0.25%)	200